CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.3400 | $0.3410 | $0.3400 | $0.3410 | $144.25 | $869,304 |
| 2021-04-02 | $0.3410 | $0.5600 | $0.1701 | $0.5600 | $211.16 | $1,427,298 |
| 2021-04-03 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0 | $1,426,947 |
| 2021-04-04 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0 | $1,425,190 |
| 2021-04-05 | $0.5600 | $0.5600 | $0.3411 | $0.3411 | $24.13 | $867,652 |
| 2021-04-06 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $867,652 |
| 2021-04-07 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $867,652 |
| 2021-04-08 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $867,251 |
| 2021-04-09 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $867,072 |
| 2021-04-10 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $867,072 |
| 2021-04-11 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $867,006 |
| 2021-04-12 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $866,640 |
| 2021-04-13 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $854,709 |
| 2021-04-14 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $854,709 |
| 2021-04-15 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,483 |
| 2021-04-16 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,483 |
| 2021-04-17 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,483 |
| 2021-04-18 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,483 |
| 2021-04-19 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,483 |
| 2021-04-20 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,483 |
| 2021-04-21 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,483 |
| 2021-04-22 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,484 |
| 2021-04-23 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,484 |
| 2021-04-24 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,484 |
| 2021-04-25 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,484 |
| 2021-04-26 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,484 |
| 2021-04-27 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,484 |
| 2021-04-28 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,484 |
| 2021-04-29 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,484 |
| 2021-04-30 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $840,484 |