CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-02 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-03 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-04 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-05 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-06 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-07 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-08 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-09 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-10 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-11 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-12 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-13 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-14 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-15 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-16 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-17 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-18 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-19 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-20 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-07-21 | $0.01240 | $0.01240 | $0.009137 | $0.009140 | $22.12 | $39,305.78 |
| 2020-07-22 | $0.009140 | $0.009232 | $0.009111 | $0.009224 | $22.32 | $39,667.78 |
| 2020-07-23 | $0.009224 | $0.009242 | $0.008900 | $0.008900 | $10.79 | $38,274.59 |
| 2020-07-24 | $0.008900 | $0.008900 | $0.008900 | $0.008900 | $0 | $38,274.59 |
| 2020-07-25 | $0.008900 | $0.008900 | $0.008900 | $0.008900 | $0 | $38,274.59 |
| 2020-07-26 | $0.008900 | $0.008900 | $0.008900 | $0.008900 | $0 | $38,274.59 |
| 2020-07-27 | $0.008900 | $0.008900 | $0.008900 | $0.008900 | $0 | $38,274.59 |
| 2020-07-28 | $0.008900 | $0.008900 | $0.008900 | $0.008900 | $0 | $38,274.59 |
| 2020-07-29 | $0.008900 | $0.008900 | $0.008900 | $0.008900 | $0 | $38,274.59 |
| 2020-07-30 | $0.008900 | $0.008900 | $0.008900 | $0.008900 | $0 | $38,274.59 |
| 2020-07-31 | $0.008900 | $0.008900 | $0.005330 | $0.005343 | $40.17 | $22,979.47 |