CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.004000 | $0.004000 | $0.004000 | $0.004000 | $10.00 | $17,202.06 |
| 2020-05-02 | $0.004000 | $0.004000 | $0.004000 | $0.004000 | $0 | $17,202.06 |
| 2020-05-03 | $0.004000 | $0.006000 | $0.004000 | $0.006000 | $64.54 | $25,803.09 |
| 2020-05-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $64.54 | $25,803.09 |
| 2020-05-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $64.54 | $25,803.09 |
| 2020-05-06 | $0.006000 | $0.006000 | $0.003600 | $0.003600 | $35.32 | $15,481.86 |
| 2020-05-07 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-08 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-09 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-10 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-11 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-12 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-13 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-14 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-15 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-16 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-17 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-18 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-19 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-20 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-21 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-22 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-23 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-24 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $10.83 | $15,481.86 |
| 2020-05-25 | $0.003600 | $0.01180 | $0.003600 | $0.005232 | $100.95 | $22,502.35 |
| 2020-05-26 | $0.005232 | $0.005239 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-27 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-28 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-29 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-30 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-05-31 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |