Crowdvilla Point CROWD
Xếp hạng #?
06:49:09 18/04/2019
Crowdvilla Point (CROWD)
Không hoạt động
Lịch sử giá Crowdvilla Point (CROWD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-02 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-03 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-04 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-05 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-06 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-07 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-08 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-09 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-10 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-11 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-12 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-13 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-14 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-15 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| 2019-04-16 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |