Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,184,445,061,038 Khối lượng (24h): $78,200,062,930 Thị phần: BTC: 60.6%, ETH: 13.0%
Crowdholding YUP
Xếp hạng #? 10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi

Lịch sử giá Crowdholding (YUP) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-02$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-03$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-04$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-05$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-06$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-07$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-08$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-09$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-10$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-11$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-12$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-13$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-14$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-15$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-16$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-17$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-18$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-19$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-20$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-21$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-22$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-09-23$0.00003443$0.00003447$0.00003190$0.00003211$0$6,583.09
2020-09-24$0.00003211$0.00003515$0.00003185$0.00003494$0$7,162.04
2020-09-25$0.00003494$0.00003578$0.00003390$0.00003522$0$7,219.98
2020-09-26$0.00003522$0.00003559$0.00003481$0.00003555$0$7,287.73
2020-09-27$0.00003555$0.00003620$0.00003498$0.00003574$0$7,327.75
2020-09-28$0.00003574$0.00003664$0.00003545$0.00003552$0$7,281.01
2020-09-29$0.00003552$0.00003604$0.00003521$0.00003598$0$7,375.24
2020-09-30$0.00003598$0.00003612$0.00003533$0.00003599$0$7,378.95
Lịch sử giá Crowdholding (YUP) Tháng 09/2020 - GiaCoin.com
4.7 trên 809 đánh giá