Tiền ảo: 32,042 Sàn giao dịch: 761 Vốn hóa: $2,278,214,032,793 Khối lượng (24h): $83,656,791,246 Thị phần: BTC: 59.4%, ETH: 12.8%
Crowdholding YUP
Xếp hạng #? 10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi

Lịch sử giá Crowdholding (YUP) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.00002784$0.00003890$0.00002784$0.00003857$171.73$7,900.71
2020-08-02$0.00003854$0.00004112$0.00003572$0.00003702$0$7,582.66
2020-08-03$0.00003702$0.00003702$0.00003702$0.00003702$0$7,582.66
2020-08-04$0.00003702$0.00003702$0.00003702$0.00003702$0$7,582.66
2020-08-05$0.00003702$0.00003702$0.00001195$0.00001205$94.14$2,467.92
2020-08-06$0.00001205$0.00001210$0.00001182$0.00001190$0$2,437.12
2020-08-07$0.00001190$0.00001190$0.00001190$0.00001190$0$2,437.12
2020-08-08$0.00001190$0.00001190$0.00001190$0.00001190$0$2,437.12
2020-08-09$0.00001190$0.00001190$0.00001190$0.00001190$0$2,437.12
2020-08-10$0.00001190$0.00001190$0.00001190$0.00001190$0$2,437.12
2020-08-11$0.00001190$0.0001313$0.00001190$0.0001293$112.05$26,489.60
2020-08-12$0.0001293$0.0001325$0.0001251$0.0001312$0$26,871.24
2020-08-13$0.0001312$0.0001312$0.0001312$0.0001312$0$26,871.24
2020-08-14$0.0001312$0.0001312$0.0001312$0.0001312$0$26,871.24
2020-08-15$0.0001312$0.0001312$0.0001312$0.0001312$0$26,871.24
2020-08-16$0.0001312$0.0001312$0.0001312$0.0001312$0$26,871.24
2020-08-17$0.0001312$0.0001312$0.0001312$0.0001312$0$26,871.24
2020-08-18$0.0001312$0.0001312$0.0001312$0.0001312$0$26,871.24
2020-08-19$0.0001312$0.0001312$0.0001312$0.0001312$0$26,871.24
2020-08-20$0.0001312$0.0001312$0.0001312$0.0001312$0$26,871.24
2020-08-21$0.0001312$0.0001312$0.0001312$0.0001312$0$26,871.24
2020-08-22$0.0001312$0.0001312$0.0001312$0.0001312$0$26,871.24
2020-08-23$0.0001312$0.0001312$0.0001312$0.0001312$0$26,893.53
2020-08-24$0.0001312$0.0001312$0.0001312$0.0001312$0$26,893.53
2020-08-25$0.0001312$0.0001312$0.0001312$0.0001312$0$26,893.53
2020-08-26$0.0001312$0.0001312$0.0001312$0.0001312$0$26,893.53
2020-08-27$0.0001312$0.0001312$0.0001312$0.0001312$0$26,893.53
2020-08-28$0.0001312$0.0001312$0.00003913$0.00003958$118.74$8,113.97
2020-08-29$0.00003958$0.00004039$0.00003931$0.00004000$0$8,200.55
2020-08-30$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
2020-08-31$0.00004000$0.00004000$0.00004000$0.00004000$0$8,200.55
Lịch sử giá Crowdholding (YUP) Tháng 08/2020 - GiaCoin.com
4.7 trên 809 đánh giá