Tiền ảo: 32,413 Sàn giao dịch: 762 Vốn hóa: $3,274,336,090,709 Khối lượng (24h): $227,414,924,612 Thị phần: BTC: 57.3%, ETH: 12.8%
Crowdholding YUP
Xếp hạng #? 10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi

Lịch sử giá Crowdholding (YUP) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-02$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-03$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-04$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-05$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-06$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-07$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-08$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-09$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-10$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-11$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-12$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-05-13$0.00003588$0.00003588$0.00003216$0.00003387$12.75$6,937.80
2020-05-14$0.00003387$0.00003391$0.00003373$0.00003380$0$6,924.07
2020-05-15$0.00003380$0.00003380$0.00003380$0.00003380$0$6,924.07
2020-05-16$0.00003380$0.00003380$0.00003380$0.00003380$0$6,924.07
2020-05-17$0.00003380$0.00003380$0.00003380$0.00003380$0$6,924.07
2020-05-18$0.00003380$0.00003380$0.00003380$0.00003380$0$6,924.07
2020-05-19$0.00003380$0.00003380$0.00003380$0.00003380$0$6,924.07
2020-05-20$0.00003380$0.00003380$0.00002933$0.00002941$31.72$6,025.04
2020-05-21$0.00002941$0.00002963$0.00002709$0.00002784$0$5,703.25
2020-05-22$0.00002784$0.00002784$0.00002784$0.00002784$0$5,703.25
2020-05-23$0.00002784$0.00002784$0.00002784$0.00002784$0$5,703.25
2020-05-24$0.00002784$0.00002784$0.00002784$0.00002784$0$5,703.25
2020-05-25$0.00002784$0.00002784$0.00002784$0.00002784$0$5,703.25
2020-05-26$0.00002784$0.00002784$0.00002784$0.00002784$0$5,703.25
2020-05-27$0.00002784$0.00002784$0.00002784$0.00002784$0$5,703.25
2020-05-28$0.00002784$0.00002784$0.00002784$0.00002784$0$5,703.25
2020-05-29$0.00002784$0.00002784$0.00002784$0.00002784$0$5,703.25
2020-05-30$0.00002784$0.00002784$0.00002784$0.00002784$0$5,703.25
2020-05-31$0.00002784$0.00002784$0.00002784$0.00002784$0$5,703.25
Lịch sử giá Crowdholding (YUP) Tháng 05/2020 - GiaCoin.com
4.7 trên 809 đánh giá