Tiền ảo: 32,049 Sàn giao dịch: 761 Vốn hóa: $2,294,240,862,124 Khối lượng (24h): $83,757,457,414 Thị phần: BTC: 59.3%, ETH: 12.8%
Crowdholding YUP
Xếp hạng #? 10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi

Lịch sử giá Crowdholding (YUP) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0002073$0.0002073$0.0002073$0.0002073$0$42,456.28
2020-04-02$0.0002073$0.0002073$0.0002073$0.0002073$0$42,456.28
2020-04-03$0.0002073$0.0002073$0.00003523$0.00003552$21.45$7,275.44
2020-04-04$0.00003556$0.00003610$0.00003503$0.00003588$0$7,348.83
2020-04-05$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-06$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-07$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-08$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-09$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-10$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-11$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-12$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-13$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-14$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-15$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-16$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-17$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-18$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-19$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-20$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-21$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-22$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-23$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-24$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-25$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-26$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-27$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-28$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-29$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
2020-04-30$0.00003588$0.00003588$0.00003588$0.00003588$0$7,348.83
Lịch sử giá Crowdholding (YUP) Tháng 04/2020 - GiaCoin.com
4.7 trên 809 đánh giá