Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00006837 | $0.00006838 | $0.00006596 | $0.00006744 | $0 | $13,813.22 |
| 2019-12-02 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $13,813.22 |
| 2019-12-03 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $13,813.22 |
| 2019-12-04 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $13,813.22 |
| 2019-12-05 | $0.00006744 | $0.0002077 | $0.00006744 | $0.0002031 | $80.63 | $41,593.44 |
| 2019-12-06 | $0.0002032 | $0.0002036 | $0.0002011 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-07 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-08 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-09 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-10 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-11 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-12 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-13 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-14 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-15 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-16 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-17 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-18 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-19 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-20 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-21 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-22 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-23 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-24 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-25 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-26 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-27 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-28 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-29 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-30 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2019-12-31 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |