Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.00004138 | $0.00004152 | $0.00004099 | $0.00004152 | $0 | $8,512.45 |
| 2020-10-22 | $0.00003922 | $0.00004201 | $0.00003913 | $0.00004138 | $0 | $8,482.61 |
| 2020-10-21 | $0.00003691 | $0.00004006 | $0.00003687 | $0.00003922 | $0 | $8,040.14 |
| 2020-10-20 | $0.00003799 | $0.00003808 | $0.00003676 | $0.00003691 | $0 | $7,567.55 |
| 2020-10-19 | $0.00003782 | $0.00003833 | $0.00003737 | $0.00003799 | $0 | $7,788.92 |
| 2020-10-18 | $0.00003689 | $0.00003786 | $0.00003681 | $0.00003782 | $0 | $7,753.62 |
| 2020-10-17 | $0.00003662 | $0.00003698 | $0.00003645 | $0.00003689 | $0 | $7,561.78 |
| 2020-10-16 | $0.00003774 | $0.00003800 | $0.00003626 | $0.00003662 | $0 | $7,507.93 |
| 2020-10-15 | $0.00003795 | $0.00003812 | $0.00003714 | $0.00003774 | $0 | $7,737.80 |
| 2020-10-14 | $0.00003812 | $0.00003873 | $0.00003742 | $0.00003795 | $0 | $7,779.67 |
| 2020-10-13 | $0.00003877 | $0.00003877 | $0.00003756 | $0.00003812 | $0 | $7,814.67 |
| 2020-10-12 | $0.00003751 | $0.00003951 | $0.00003666 | $0.00003877 | $0 | $7,948.74 |
| 2020-10-11 | $0.00003710 | $0.00003772 | $0.00003698 | $0.00003751 | $0 | $7,690.65 |
| 2020-10-10 | $0.00003656 | $0.00003783 | $0.00003654 | $0.00003710 | $0 | $7,605.07 |
| 2020-10-09 | $0.00003508 | $0.00003683 | $0.00003482 | $0.00003656 | $0 | $7,494.84 |
| 2020-10-08 | $0.00003418 | $0.00003522 | $0.00003356 | $0.00003508 | $0 | $7,190.93 |
| 2020-10-07 | $0.00003408 | $0.00003425 | $0.00003345 | $0.00003418 | $0 | $7,007.30 |
| 2020-10-06 | $0.00003540 | $0.00003550 | $0.00003380 | $0.00003408 | $0 | $6,986.94 |
| 2020-10-05 | $0.00003526 | $0.00003552 | $0.00003497 | $0.00003540 | $0 | $7,256.29 |
| 2020-10-04 | $0.00003465 | $0.00003540 | $0.00003451 | $0.00003526 | $0 | $7,227.96 |
| 2020-10-03 | $0.00003462 | $0.00003513 | $0.00003447 | $0.00003465 | $0 | $7,103.92 |
| 2020-10-02 | $0.00003532 | $0.00003541 | $0.00003365 | $0.00003462 | $0 | $7,098.12 |
| 2020-10-01 | $0.00003599 | $0.00003693 | $0.00003465 | $0.00003532 | $0 | $7,240.95 |