Cross Finance CRP
Xếp hạng #?
14:21:58 14/06/2021
Cross Finance (CRP)
Không theo dõi
Lịch sử giá Cross Finance (CRP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-21 | $2.08 | $2.08 | $2.08 | $2.08 | $0 | $0 |
| 2020-10-22 | $2.08 | $2.20 | $2.08 | $2.15 | $0 | $0 |
| 2020-10-23 | $2.15 | $2.17 | $0.1089 | $0.1243 | $29,490.17 | $0 |
| 2020-10-24 | $0.1243 | $0.1244 | $0.1067 | $0.1160 | $34,409.64 | $0 |
| 2020-10-25 | $0.1160 | $0.1259 | $0.1108 | $0.1198 | $34,923.43 | $0 |
| 2020-10-26 | $0.1190 | $0.1318 | $0.1104 | $0.1194 | $41,704.87 | $0 |
| 2020-10-27 | $0.1194 | $0.1299 | $0.1127 | $0.1134 | $42,984.98 | $0 |
| 2020-10-28 | $0.1134 | $0.1302 | $0.1114 | $0.1252 | $41,934.95 | $0 |
| 2020-10-29 | $0.1252 | $0.1283 | $0.1101 | $0.1138 | $42,246.18 | $0 |
| 2020-10-30 | $0.1138 | $0.1288 | $0.09355 | $0.1119 | $42,637.64 | $0 |
| 2020-10-31 | $0.1119 | $0.1178 | $0.09006 | $0.09948 | $43,618.32 | $0 |