Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-02 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-03 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-04 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-05 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-06 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-07 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-08 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-09 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-10 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-11 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-12 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-13 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-07-14 | $0.00009247 | $0.0001070 | $0.00009247 | $0.0001023 | $3.46 | $0 |
| 2019-07-15 | $0.0001024 | $0.0001059 | $0.00009964 | $0.0001054 | $0 | $0 |
| 2019-07-16 | $0.0001054 | $0.0001057 | $0.00009412 | $0.00009454 | $1.80 | $0 |
| 2019-07-17 | $0.00009423 | $0.00009636 | $0.00009115 | $0.00009603 | $0 | $0 |
| 2019-07-18 | $0.00009603 | $0.00009603 | $0.00009603 | $0.00009603 | $0 | $0 |
| 2019-07-19 | $0.00009603 | $0.00009603 | $0.00009603 | $0.00009603 | $0 | $0 |
| 2019-07-20 | $0.00009603 | $0.00009603 | $0.00009603 | $0.00009603 | $0 | $0 |
| 2019-07-21 | $0.00009603 | $0.0001074 | $0.00009603 | $0.0001059 | $10.59 | $0 |
| 2019-07-22 | $0.0001059 | $0.0001065 | $0.0001014 | $0.0001034 | $16.58 | $0 |
| 2019-07-23 | $0.0001033 | $0.0001034 | $0.0001022 | $0.0001024 | $0 | $0 |
| 2019-07-24 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-25 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-26 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-27 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-28 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-29 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-30 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-31 | $0.0001024 | $0.0001024 | $0.00009733 | $0.0001008 | $1.19 | $0 |