Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008556 | $0.00008567 | $0.00008508 | $0.00008526 | $0 | $0 |
| 2019-06-02 | $0.00008526 | $0.00008736 | $0.00008526 | $0.00008730 | $67.26 | $0 |
| 2019-06-03 | $0.00008730 | $0.00008730 | $0.00008403 | $0.00008404 | $0 | $0 |
| 2019-06-04 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $0 |
| 2019-06-05 | $0.00008404 | $0.00008404 | $0.00007624 | $0.00007790 | $11.03 | $0 |
| 2019-06-06 | $0.00007790 | $0.00007896 | $0.00007776 | $0.00007813 | $0 | $0 |
| 2019-06-07 | $0.00007813 | $0.00008125 | $0.00007813 | $0.00008012 | $6.83 | $0 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007846 | $0.00007923 | $1.02 | $0 |
| 2019-06-09 | $0.00007923 | $0.00007960 | $0.00007625 | $0.00007730 | $0 | $0 |
| 2019-06-10 | $0.00007730 | $0.00007730 | $0.00007730 | $0.00007730 | $0 | $0 |
| 2019-06-11 | $0.00007730 | $0.00007730 | $0.00007730 | $0.00007730 | $0 | $0 |
| 2019-06-12 | $0.00007730 | $0.00007730 | $0.00007730 | $0.00007730 | $0 | $0 |
| 2019-06-13 | $0.00007730 | $0.00007730 | $0.00007730 | $0.00007730 | $0 | $0 |
| 2019-06-14 | $0.00007730 | $0.00008708 | $0.00007730 | $0.00008674 | $2.71 | $0 |
| 2019-06-15 | $0.00008678 | $0.0001771 | $0.00008608 | $0.0001767 | $1.81 | $0 |
| 2019-06-16 | $0.0001767 | $0.0001797 | $0.00008852 | $0.00008986 | $12.63 | $0 |
| 2019-06-17 | $0.00008986 | $0.00009378 | $0.00008982 | $0.00009247 | $0 | $0 |
| 2019-06-18 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-19 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-20 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-21 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-22 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-23 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-24 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-25 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-26 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-27 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-28 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-29 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2019-06-30 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |