Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.005827 | $0.006097 | $0.002965 | $0.004036 | $2,675.56 | $0 |
| 2018-07-02 | $0.004036 | $0.005395 | $0.003269 | $0.005014 | $2,070.09 | $0 |
| 2018-07-03 | $0.004990 | $0.005293 | $0.003547 | $0.004371 | $1,589.34 | $0 |
| 2018-07-04 | $0.004370 | $0.005231 | $0.003819 | $0.004604 | $2,019.65 | $0 |
| 2018-07-05 | $0.004614 | $0.006648 | $0.004346 | $0.005085 | $1,168.41 | $0 |
| 2018-07-06 | $0.005120 | $0.006099 | $0.004863 | $0.005540 | $910.52 | $0 |
| 2018-07-07 | $0.005531 | $0.006122 | $0.004917 | $0.005090 | $720.49 | $0 |
| 2018-07-08 | $0.005436 | $0.006338 | $0.004672 | $0.004696 | $1,098.60 | $0 |
| 2018-07-09 | $0.004695 | $0.005207 | $0.003958 | $0.004042 | $1,182.50 | $0 |
| 2018-07-10 | $0.004039 | $0.004535 | $0.003275 | $0.003276 | $1,111.41 | $0 |
| 2018-07-11 | $0.003277 | $0.004429 | $0.003115 | $0.004007 | $1,697.79 | $0 |
| 2018-07-12 | $0.004006 | $0.004009 | $0.002858 | $0.003539 | $972.56 | $0 |
| 2018-07-13 | $0.003594 | $0.003900 | $0.002887 | $0.003198 | $986.93 | $0 |
| 2018-07-14 | $0.003192 | $0.003380 | $0.002674 | $0.002851 | $1,119.38 | $0 |
| 2018-07-15 | $0.002851 | $0.003368 | $0.002777 | $0.002840 | $1,080.03 | $0 |
| 2018-07-16 | $0.002843 | $0.003449 | $0.002551 | $0.002630 | $916.85 | $0 |
| 2018-07-17 | $0.002623 | $0.003592 | $0.002617 | $0.002915 | $702.48 | $0 |
| 2018-07-18 | $0.002914 | $0.004390 | $0.002701 | $0.003092 | $1,294.95 | $0 |
| 2018-07-19 | $0.002698 | $0.003522 | $0.002554 | $0.002735 | $883.66 | $0 |
| 2018-07-20 | $0.002740 | $0.003074 | $0.002492 | $0.002493 | $946.07 | $0 |
| 2018-07-21 | $0.002493 | $0.003347 | $0.002200 | $0.002651 | $1,172.32 | $0 |
| 2018-07-22 | $0.002651 | $0.002886 | $0.002307 | $0.002447 | $348.41 | $0 |
| 2018-07-23 | $0.002445 | $0.002944 | $0.002101 | $0.002101 | $323.22 | $0 |
| 2018-07-24 | $0.002104 | $0.002802 | $0.001362 | $0.002349 | $332.68 | $0 |
| 2018-07-25 | $0.002306 | $0.002824 | $0.001515 | $0.001788 | $1,118.49 | $0 |
| 2018-07-26 | $0.001789 | $0.002014 | $0.001659 | $0.001782 | $651.59 | $0 |
| 2018-07-27 | $0.001781 | $0.002646 | $0.001718 | $0.002646 | $710.40 | $0 |
| 2018-07-28 | $0.002652 | $0.002663 | $0.0008719 | $0.0008719 | $779.93 | $0 |
| 2018-07-29 | $0.0008754 | $0.001894 | $0.0007980 | $0.001884 | $417.23 | $0 |
| 2018-07-30 | $0.001886 | $0.001886 | $0.001270 | $0.001336 | $529.65 | $0 |
| 2018-07-31 | $0.001334 | $0.001862 | $0.001157 | $0.001854 | $770.25 | $0 |