Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02503 | $0.02583 | $0.02103 | $0.02315 | $8,853.54 | $0 |
| 2018-06-02 | $0.02314 | $0.04262 | $0.02154 | $0.03076 | $12,581.10 | $0 |
| 2018-06-03 | $0.03077 | $0.08711 | $0.02949 | $0.04757 | $30,807.90 | $0 |
| 2018-06-04 | $0.04760 | $0.08241 | $0.03925 | $0.05305 | $34,255.70 | $0 |
| 2018-06-05 | $0.05339 | $0.06000 | $0.04202 | $0.06000 | $18,370.00 | $0 |
| 2018-06-06 | $0.05181 | $0.08496 | $0.05138 | $0.06487 | $36,284.20 | $0 |
| 2018-06-07 | $0.06493 | $0.07388 | $0.05948 | $0.06342 | $15,424.50 | $0 |
| 2018-06-08 | $0.06347 | $0.07498 | $0.05258 | $0.06525 | $18,674.20 | $0 |
| 2018-06-09 | $0.06523 | $0.06843 | $0.05516 | $0.06385 | $8,341.20 | $0 |
| 2018-06-10 | $0.06393 | $0.06393 | $0.03682 | $0.04569 | $8,344.24 | $0 |
| 2018-06-11 | $0.04576 | $0.04576 | $0.02710 | $0.03717 | $15,871.70 | $0 |
| 2018-06-12 | $0.03715 | $0.04221 | $0.02624 | $0.03250 | $10,428.00 | $0 |
| 2018-06-13 | $0.03259 | $0.03586 | $0.02221 | $0.02913 | $21,486.90 | $0 |
| 2018-06-14 | $0.02912 | $0.03246 | $0.02486 | $0.02974 | $17,301.90 | $0 |
| 2018-06-15 | $0.02969 | $0.03208 | $0.02517 | $0.02866 | $12,932.30 | $0 |
| 2018-06-16 | $0.02855 | $0.03277 | $0.02207 | $0.02207 | $13,283.90 | $0 |
| 2018-06-17 | $0.02475 | $0.02475 | $0.02027 | $0.02185 | $10,823.80 | $0 |
| 2018-06-18 | $0.02179 | $0.02231 | $0.01745 | $0.01832 | $11,318.50 | $0 |
| 2018-06-19 | $0.01831 | $0.01946 | $0.01471 | $0.01497 | $6,624.10 | $0 |
| 2018-06-20 | $0.01498 | $0.01852 | $0.01428 | $0.01593 | $4,543.67 | $0 |
| 2018-06-21 | $0.01593 | $0.01620 | $0.008410 | $0.008455 | $6,383.15 | $0 |
| 2018-06-22 | $0.008446 | $0.01071 | $0.008446 | $0.009314 | $3,315.07 | $0 |
| 2018-06-23 | $0.009347 | $0.01156 | $0.007590 | $0.01017 | $3,723.87 | $0 |
| 2018-06-24 | $0.01017 | $0.01060 | $0.008388 | $0.01022 | $2,135.23 | $0 |
| 2018-06-25 | $0.01020 | $0.01036 | $0.008535 | $0.009333 | $1,664.78 | $0 |
| 2018-06-26 | $0.009333 | $0.01006 | $0.007118 | $0.009632 | $2,775.57 | $0 |
| 2018-06-27 | $0.009628 | $0.009628 | $0.007543 | $0.008166 | $1,748.25 | $0 |
| 2018-06-28 | $0.008647 | $0.008715 | $0.006626 | $0.006888 | $1,479.60 | $0 |
| 2018-06-29 | $0.006892 | $0.007227 | $0.005799 | $0.006830 | $1,956.40 | $0 |
| 2018-06-30 | $0.006840 | $0.007550 | $0.004520 | $0.005826 | $1,068.42 | $0 |