Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,274,342,722,287 Khối lượng (24h): $242,995,276,446 Thị phần: BTC: 59.5%, ETH: 12.3%
Creed Finance CREED
Xếp hạng #? 13:50:08 27/01/2021
Creed Finance (CREED)
Không theo dõi
ĐỔI CREED → VND ĐỔI CREED → USD ↔ MUA CREED

Lịch sử giá Creed Finance (CREED) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.05746$0.05832$0.05618$0.05693$0$0
2021-01-02$0.05693$0.06139$0.05612$0.06042$0$0
2021-01-03$0.06042$0.07832$0.06012$0.07632$0$0
2021-01-04$0.07632$0.08920$0.07167$0.08100$0$0
2021-01-05$0.08099$0.08744$0.07650$0.08585$0$0
2021-01-06$0.08589$0.09405$0.08280$0.09367$0$0
2021-01-07$0.09367$0.09912$0.09107$0.09497$0$0
2021-01-08$0.09503$0.09888$0.08484$0.09495$0$0
2021-01-09$0.09495$0.1013$0.09203$0.1002$0$0
2021-01-10$0.1002$0.1048$0.09308$0.09857$0$0
2021-01-11$0.09858$0.09874$0.07210$0.08475$0$0
2021-01-12$0.08475$0.08929$0.07916$0.08113$0$0
2021-01-13$0.08112$0.08825$0.07759$0.08783$0$0
2021-01-14$0.08784$0.09661$0.08507$0.09470$0$0
2021-01-15$0.09470$0.09745$0.08566$0.09114$0$0
2021-01-16$0.09114$0.1003$0.09014$0.09630$0$0
2021-01-17$0.09630$0.09854$0.09149$0.09600$0$0
2021-01-18$0.09601$0.09803$0.09268$0.09801$0$0
2021-01-19$0.09800$0.1116$0.09786$0.1078$0$0
2021-01-20$0.1078$0.1093$0.09708$0.1076$0$0
2021-01-21$0.1076$0.1077$0.08607$0.08715$0$0
2021-01-22$0.08716$0.09930$0.08205$0.09630$0$0
2021-01-23$0.09629$0.09891$0.09377$0.09577$0$0
2021-01-24$0.09577$0.1086$0.09556$0.1086$0$0
2021-01-25$0.1086$0.1139$0.1020$0.1031$0$0
2021-01-26$0.1031$0.1070$0.09744$0.1056$0$0
2021-01-27$0.1056$0.1065$0.09990$0.1005$0$0
Lịch sử giá Creed Finance (CREED) Tháng 01/2021 - GiaCoin.com
4.6 trên 812 đánh giá