Creed Finance CREED
Xếp hạng #?
13:50:08 27/01/2021
Creed Finance (CREED)
Không theo dõi
Lịch sử giá Creed Finance (CREED) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.04788 | $0.04941 | $0.04471 | $0.04591 | $0 | $0 |
| 2020-12-02 | $0.04591 | $0.04703 | $0.04514 | $0.04668 | $0 | $0 |
| 2020-12-03 | $0.04668 | $0.04844 | $0.04588 | $0.04815 | $0 | $0 |
| 2020-12-04 | $0.04815 | $0.04821 | $0.04434 | $0.04453 | $0 | $0 |
| 2020-12-05 | $0.04453 | $0.04643 | $0.04398 | $0.04642 | $0 | $0 |
| 2020-12-06 | $0.04642 | $0.04719 | $0.04560 | $0.04695 | $0 | $0 |
| 2020-12-07 | $0.04695 | $0.04696 | $0.04557 | $0.04606 | $0 | $0 |
| 2020-12-08 | $0.04606 | $0.04633 | $0.04301 | $0.04320 | $0 | $0 |
| 2020-12-09 | $0.04320 | $0.04496 | $0.04152 | $0.04477 | $0 | $0 |
| 2020-12-10 | $0.04477 | $0.04482 | $0.04280 | $0.04370 | $0 | $0 |
| 2020-12-11 | $0.04370 | $0.04371 | $0.04181 | $0.04260 | $0 | $0 |
| 2020-12-12 | $0.04260 | $0.04467 | $0.04250 | $0.04427 | $0 | $0 |
| 2020-12-13 | $0.04427 | $0.04631 | $0.04399 | $0.04594 | $0 | $0 |
| 2020-12-14 | $0.04594 | $0.04599 | $0.04498 | $0.04564 | $0 | $0 |
| 2020-12-15 | $0.04564 | $0.04637 | $0.04521 | $0.04589 | $0 | $0 |
| 2020-12-16 | $0.04589 | $0.04951 | $0.04535 | $0.04951 | $0 | $0 |
| 2020-12-17 | $0.04951 | $0.05260 | $0.04908 | $0.05005 | $0 | $0 |
| 2020-12-18 | $0.05005 | $0.05165 | $0.04928 | $0.05091 | $0 | $0 |
| 2020-12-19 | $0.05091 | $0.05203 | $0.05044 | $0.05162 | $0 | $0 |
| 2020-12-20 | $0.05162 | $0.05162 | $0.04902 | $0.04972 | $0 | $0 |
| 2020-12-21 | $0.04972 | $0.05045 | $0.04682 | $0.04765 | $0 | $0 |
| 2020-12-22 | $0.04765 | $0.04938 | $0.04598 | $0.04938 | $0 | $0 |
| 2020-12-23 | $0.04938 | $0.04961 | $0.04439 | $0.04556 | $0 | $0 |
| 2020-12-24 | $0.04556 | $0.04784 | $0.04430 | $0.04772 | $0 | $0 |
| 2020-12-25 | $0.04772 | $0.04928 | $0.04724 | $0.04881 | $0 | $0 |
| 2020-12-26 | $0.04881 | $0.05069 | $0.04808 | $0.04948 | $0 | $0 |
| 2020-12-27 | $0.04948 | $0.05530 | $0.04896 | $0.05331 | $0 | $0 |
| 2020-12-28 | $0.05331 | $0.05806 | $0.05322 | $0.05691 | $0 | $0 |
| 2020-12-29 | $0.05691 | $0.05739 | $0.05396 | $0.05718 | $0 | $0 |
| 2020-12-30 | $0.05718 | $0.05876 | $0.05618 | $0.05857 | $0 | $0 |
| 2020-12-31 | $0.05857 | $0.05879 | $0.05666 | $0.05746 | $0 | $0 |