Creed Finance CREED
Xếp hạng #?
13:50:08 27/01/2021
Creed Finance (CREED)
Không theo dõi
Lịch sử giá Creed Finance (CREED) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.03455 | $0.06641 | $0.03452 | $0.05303 | $6,187.67 | $0 |
| 2020-11-02 | $0.05303 | $0.1395 | $0.05303 | $0.1140 | $12,898.39 | $0 |
| 2020-11-03 | $0.1140 | $0.1140 | $0.06811 | $0.06937 | $2,749.42 | $0 |
| 2020-11-04 | $0.06937 | $0.06941 | $0.02973 | $0.04735 | $2,778.92 | $0 |
| 2020-11-05 | $0.04735 | $0.04775 | $0.02796 | $0.03108 | $1,643.20 | $0 |
| 2020-11-06 | $0.03108 | $0.03564 | $0.03090 | $0.03544 | $0 | $0 |
| 2020-11-07 | $0.03546 | $0.03628 | $0.03334 | $0.03396 | $0 | $0 |
| 2020-11-08 | $0.03400 | $0.03565 | $0.03376 | $0.03542 | $0 | $0 |
| 2020-11-09 | $0.03543 | $0.03562 | $0.03400 | $0.03465 | $0 | $0 |
| 2020-11-10 | $0.03464 | $0.03539 | $0.03438 | $0.03500 | $0 | $0 |
| 2020-11-11 | $0.03498 | $0.03697 | $0.03498 | $0.03622 | $0 | $0 |
| 2020-11-12 | $0.03622 | $0.03626 | $0.03532 | $0.03593 | $0 | $0 |
| 2020-11-13 | $0.03592 | $0.03698 | $0.03564 | $0.03689 | $0 | $0 |
| 2020-11-14 | $0.03691 | $0.03696 | $0.03546 | $0.03598 | $0 | $0 |
| 2020-11-15 | $0.03598 | $0.03598 | $0.03409 | $0.03466 | $0 | $0 |
| 2020-11-16 | $0.03466 | $0.03607 | $0.03432 | $0.03580 | $0 | $0 |
| 2020-11-17 | $0.03636 | $0.03764 | $0.03605 | $0.03763 | $0 | $0 |
| 2020-11-18 | $0.03761 | $0.03842 | $0.03626 | $0.03739 | $0 | $0 |
| 2020-11-19 | $0.03740 | $0.03746 | $0.03630 | $0.03668 | $0 | $0 |
| 2020-11-20 | $0.03668 | $0.03998 | $0.03661 | $0.03966 | $0 | $0 |
| 2020-11-21 | $0.03966 | $0.04291 | $0.03935 | $0.04291 | $0 | $0 |
| 2020-11-22 | $0.04291 | $0.04513 | $0.04026 | $0.04356 | $0 | $0 |
| 2020-11-23 | $0.04356 | $0.04746 | $0.04309 | $0.04742 | $0 | $0 |
| 2020-11-24 | $0.04742 | $0.04829 | $0.04633 | $0.04703 | $0 | $0 |
| 2020-11-25 | $0.04703 | $0.04713 | $0.04345 | $0.04450 | $0 | $0 |
| 2020-11-26 | $0.04450 | $0.04493 | $0.03751 | $0.04043 | $0 | $0 |
| 2020-11-27 | $0.04043 | $0.04135 | $0.03873 | $0.04038 | $0 | $0 |
| 2020-11-28 | $0.04038 | $0.04262 | $0.03967 | $0.04192 | $0 | $0 |
| 2020-11-29 | $0.04192 | $0.04480 | $0.04151 | $0.04470 | $0 | $0 |
| 2020-11-30 | $0.04470 | $0.04788 | $0.04460 | $0.04788 | $0 | $0 |