Creed Finance CREED
Xếp hạng #?
13:50:08 27/01/2021
Creed Finance (CREED)
Không theo dõi
Lịch sử giá Creed Finance (CREED) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $1.32 | $1.33 | $0.9591 | $1.09 | $137,586 | $0 |
| 2020-10-02 | $1.09 | $1.16 | $0.9374 | $1.12 | $108,784 | $0 |
| 2020-10-03 | $1.12 | $1.15 | $1.07 | $1.12 | $61,449.25 | $0 |
| 2020-10-04 | $1.13 | $1.17 | $1.05 | $1.17 | $111,627 | $0 |
| 2020-10-05 | $1.17 | $1.17 | $1.00 | $1.03 | $38,311.81 | $0 |
| 2020-10-06 | $1.03 | $1.03 | $0.8451 | $0.8453 | $48,605.58 | $0 |
| 2020-10-07 | $0.8389 | $0.8389 | $0.6629 | $0.6853 | $83,491.47 | $0 |
| 2020-10-08 | $0.6853 | $0.7511 | $0.6716 | $0.7495 | $27,524.02 | $0 |
| 2020-10-09 | $0.7495 | $0.7644 | $0.7473 | $0.7607 | $3,859.96 | $0 |
| 2020-10-10 | $0.7605 | $0.7723 | $0.7139 | $0.7139 | $9,767.89 | $0 |
| 2020-10-11 | $0.7139 | $0.7311 | $0.6979 | $0.7007 | $19,576.95 | $0 |
| 2020-10-12 | $0.7007 | $0.7629 | $0.5607 | $0.5607 | $61,276.97 | $0 |
| 2020-10-13 | $0.5607 | $0.5986 | $0.5592 | $0.5681 | $0 | $0 |
| 2020-10-14 | $0.5681 | $0.5751 | $0.5581 | $0.5636 | $0 | $0 |
| 2020-10-15 | $0.5636 | $0.5660 | $0.5533 | $0.5623 | $0 | $0 |
| 2020-10-16 | $0.5623 | $0.5646 | $0.5416 | $0.5456 | $0 | $0 |
| 2020-10-17 | $0.5456 | $0.5488 | $0.5425 | $0.5479 | $0 | $0 |
| 2020-10-18 | $0.5476 | $0.5620 | $0.5470 | $0.5619 | $0 | $0 |
| 2020-10-19 | $0.5619 | $0.5706 | $0.5557 | $0.5649 | $0 | $0 |
| 2020-10-20 | $0.5649 | $0.5656 | $0.5476 | $0.5484 | $0 | $0 |
| 2020-10-21 | $0.5484 | $0.5689 | $0.2300 | $0.2300 | $15,166.20 | $0 |
| 2020-10-22 | $0.2300 | $0.2367 | $0.2232 | $0.2232 | $2,198.51 | $0 |
| 2020-10-23 | $0.2232 | $0.2444 | $0.2217 | $0.2267 | $0 | $0 |
| 2020-10-24 | $0.2267 | $0.2287 | $0.1544 | $0.1850 | $11,247.61 | $0 |
| 2020-10-25 | $0.1850 | $0.1958 | $0.1657 | $0.1912 | $8,270.91 | $0 |
| 2020-10-26 | $0.1912 | $0.1952 | $0.1564 | $0.1605 | $3,256.79 | $0 |
| 2020-10-27 | $0.1606 | $0.1612 | $0.07745 | $0.08920 | $0 | $0 |
| 2020-10-28 | $0.08920 | $0.09000 | $0.03111 | $0.03352 | $15,583.35 | $0 |
| 2020-10-29 | $0.03352 | $0.03763 | $0.03350 | $0.03384 | $2,025.21 | $0 |
| 2020-10-30 | $0.03384 | $0.03422 | $0.03283 | $0.03399 | $40.71 | $0 |
| 2020-10-31 | $0.03399 | $0.03494 | $0.03384 | $0.03455 | $70.59 | $0 |