Creed Finance CREED
Xếp hạng #?
13:50:08 27/01/2021
Creed Finance (CREED)
Không theo dõi
Lịch sử giá Creed Finance (CREED) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-12 | $4.84 | $6.86 | $1.62 | $4.79 | $2,715,950 | $0 |
| 2020-09-13 | $4.79 | $11.17 | $4.67 | $10.30 | $3,480,141 | $0 |
| 2020-09-14 | $10.31 | $10.44 | $4.63 | $5.61 | $3,202,567 | $0 |
| 2020-09-15 | $5.61 | $9.74 | $5.59 | $7.63 | $2,780,000 | $0 |
| 2020-09-16 | $7.63 | $7.63 | $3.55 | $4.10 | $1,485,330 | $0 |
| 2020-09-17 | $4.10 | $4.34 | $3.34 | $3.38 | $403,398 | $0 |
| 2020-09-18 | $3.37 | $3.38 | $2.29 | $2.75 | $672,711 | $0 |
| 2020-09-19 | $2.75 | $2.80 | $1.61 | $2.53 | $634,311 | $0 |
| 2020-09-20 | $2.61 | $2.70 | $1.74 | $2.04 | $336,074 | $0 |
| 2020-09-21 | $2.04 | $2.12 | $1.61 | $1.86 | $297,916 | $0 |
| 2020-09-22 | $1.86 | $2.08 | $1.26 | $1.61 | $997,750 | $0 |
| 2020-09-23 | $1.60 | $1.63 | $0.9437 | $1.02 | $171,649 | $0 |
| 2020-09-24 | $1.04 | $1.29 | $1.02 | $1.29 | $79,291.93 | $0 |
| 2020-09-25 | $1.29 | $2.02 | $1.24 | $1.66 | $402,361 | $0 |
| 2020-09-26 | $1.67 | $1.67 | $1.36 | $1.43 | $66,009.94 | $0 |
| 2020-09-27 | $1.43 | $1.81 | $1.43 | $1.74 | $194,914 | $0 |
| 2020-09-28 | $1.74 | $2.19 | $1.34 | $1.36 | $416,620 | $0 |
| 2020-09-29 | $1.36 | $2.33 | $1.14 | $1.50 | $724,736 | $0 |
| 2020-09-30 | $1.50 | $1.50 | $1.20 | $1.32 | $112,392 | $0 |