Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.006142 | $0.006345 | $0.005712 | $0.005870 | $0 | $3,227,610 |
| 2020-12-02 | $0.005867 | $0.006034 | $0.005782 | $0.005978 | $0 | $3,287,183 |
| 2020-12-03 | $0.005978 | $0.006218 | $0.005878 | $0.006161 | $0 | $3,388,153 |
| 2020-12-04 | $0.006161 | $0.006184 | $0.005687 | $0.005689 | $0 | $3,128,355 |
| 2020-12-05 | $0.005688 | $0.005959 | $0.005625 | $0.005959 | $0 | $3,276,778 |
| 2020-12-06 | $0.005960 | $0.006062 | $0.005838 | $0.006011 | $0 | $3,305,328 |
| 2020-12-07 | $0.006013 | $0.006023 | $0.005848 | $0.005913 | $0 | $3,251,671 |
| 2020-12-08 | $0.005913 | $0.005942 | $0.005519 | $0.005541 | $0 | $3,047,163 |
| 2020-12-09 | $0.005543 | $0.005767 | $0.005325 | $0.005729 | $0 | $3,150,213 |
| 2020-12-10 | $0.005729 | $0.005740 | $0.005492 | $0.005591 | $0 | $3,074,670 |
| 2020-12-11 | $0.005591 | $0.005598 | $0.005373 | $0.005452 | $0 | $2,998,040 |
| 2020-12-12 | $0.005453 | $0.005728 | $0.005447 | $0.005681 | $0 | $3,123,984 |
| 2020-12-13 | $0.005680 | $0.005932 | $0.005640 | $0.005890 | $0 | $3,239,010 |
| 2020-12-14 | $0.005891 | $0.005899 | $0.005765 | $0.005854 | $0 | $3,219,134 |
| 2020-12-15 | $0.005854 | $0.005957 | $0.005800 | $0.005888 | $0 | $3,237,711 |
| 2020-12-16 | $0.005888 | $0.006360 | $0.005815 | $0.006357 | $0 | $3,495,611 |
| 2020-12-17 | $0.006355 | $0.006732 | $0.006281 | $0.006424 | $0 | $3,532,524 |
| 2020-12-18 | $0.006422 | $0.006620 | $0.006317 | $0.006541 | $0 | $3,596,894 |
| 2020-12-19 | $0.006542 | $0.006681 | $0.006460 | $0.006587 | $0 | $3,622,163 |
| 2020-12-20 | $0.006586 | $0.006593 | $0.006244 | $0.006376 | $0 | $3,506,373 |
| 2020-12-21 | $0.006377 | $0.006462 | $0.006002 | $0.006092 | $0 | $3,350,179 |
| 2020-12-22 | $0.006092 | $0.006344 | $0.005890 | $0.006338 | $0 | $3,485,180 |
| 2020-12-23 | $0.006342 | $0.006365 | $0.005620 | $0.005832 | $0 | $3,207,115 |
| 2020-12-24 | $0.005831 | $0.006132 | $0.005680 | $0.006108 | $0 | $3,358,664 |
| 2020-12-25 | $0.006110 | $0.006324 | $0.006048 | $0.006258 | $0 | $3,441,144 |
| 2020-12-26 | $0.006258 | $0.006501 | $0.006168 | $0.006354 | $0 | $3,493,742 |
| 2020-12-27 | $0.006352 | $0.007098 | $0.006277 | $0.006822 | $0 | $3,751,219 |
| 2020-12-28 | $0.006820 | $0.007451 | $0.006820 | $0.007298 | $0 | $4,013,209 |
| 2020-12-29 | $0.007297 | $0.007372 | $0.006915 | $0.007310 | $0 | $4,019,465 |
| 2020-12-30 | $0.007308 | $0.007535 | $0.007203 | $0.007509 | $0 | $4,128,883 |
| 2020-12-31 | $0.007509 | $0.007535 | $0.007258 | $0.007372 | $0 | $4,053,934 |