Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.003862 | $0.003967 | $0.003848 | $0.003960 | $0 | $2,177,295 |
| 2020-11-02 | $0.003960 | $0.004028 | $0.003806 | $0.003836 | $0 | $2,109,511 |
| 2020-11-03 | $0.003828 | $0.003891 | $0.003709 | $0.003867 | $0 | $2,126,299 |
| 2020-11-04 | $0.003872 | $0.004073 | $0.003775 | $0.004017 | $0 | $2,209,073 |
| 2020-11-05 | $0.004017 | $0.004171 | $0.003968 | $0.004137 | $0 | $2,274,678 |
| 2020-11-06 | $0.004137 | $0.004557 | $0.004126 | $0.004543 | $0 | $2,497,963 |
| 2020-11-07 | $0.004543 | $0.004652 | $0.004280 | $0.004353 | $0 | $2,393,554 |
| 2020-11-08 | $0.004353 | $0.004573 | $0.004327 | $0.004531 | $0 | $2,491,569 |
| 2020-11-09 | $0.004531 | $0.004569 | $0.004347 | $0.004437 | $0 | $2,440,099 |
| 2020-11-10 | $0.004437 | $0.004533 | $0.004392 | $0.004493 | $0 | $2,470,435 |
| 2020-11-11 | $0.004492 | $0.004731 | $0.004491 | $0.004625 | $0 | $2,543,257 |
| 2020-11-12 | $0.004625 | $0.004672 | $0.004516 | $0.004605 | $0 | $2,532,473 |
| 2020-11-13 | $0.004605 | $0.004747 | $0.004568 | $0.004742 | $0 | $2,607,328 |
| 2020-11-14 | $0.004742 | $0.004747 | $0.004525 | $0.004597 | $0 | $2,527,681 |
| 2020-11-15 | $0.004597 | $0.004605 | $0.004398 | $0.004471 | $0 | $2,458,642 |
| 2020-11-16 | $0.004471 | $0.004634 | $0.004451 | $0.004594 | $0 | $2,526,466 |
| 2020-11-17 | $0.004639 | $0.004818 | $0.004603 | $0.004799 | $0 | $2,638,717 |
| 2020-11-18 | $0.004799 | $0.004915 | $0.004654 | $0.004790 | $0 | $2,633,731 |
| 2020-11-19 | $0.004790 | $0.004796 | $0.004652 | $0.004712 | $0 | $2,590,941 |
| 2020-11-20 | $0.004712 | $0.005131 | $0.004712 | $0.005093 | $0 | $2,800,366 |
| 2020-11-21 | $0.005092 | $0.005497 | $0.005037 | $0.005489 | $0 | $3,018,498 |
| 2020-11-22 | $0.005489 | $0.005788 | $0.005140 | $0.005576 | $0 | $3,065,931 |
| 2020-11-23 | $0.005575 | $0.006092 | $0.005507 | $0.006070 | $0 | $3,337,925 |
| 2020-11-24 | $0.006078 | $0.006206 | $0.005932 | $0.006032 | $0 | $3,317,034 |
| 2020-11-25 | $0.006033 | $0.006045 | $0.005591 | $0.005702 | $0 | $3,135,744 |
| 2020-11-26 | $0.005701 | $0.005751 | $0.004850 | $0.005181 | $0 | $2,849,143 |
| 2020-11-27 | $0.005183 | $0.005302 | $0.004967 | $0.005169 | $0 | $2,842,381 |
| 2020-11-28 | $0.005170 | $0.005475 | $0.005076 | $0.005378 | $0 | $2,957,242 |
| 2020-11-29 | $0.005377 | $0.005760 | $0.005315 | $0.005752 | $0 | $3,163,083 |
| 2020-11-30 | $0.005752 | $0.006146 | $0.005710 | $0.006141 | $0 | $3,376,898 |