Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.003596 | $0.003689 | $0.003461 | $0.003529 | $0 | $1,940,309 |
| 2020-10-02 | $0.003529 | $0.003538 | $0.003361 | $0.003459 | $0 | $1,902,035 |
| 2020-10-03 | $0.003459 | $0.003510 | $0.003443 | $0.003462 | $0 | $1,903,591 |
| 2020-10-04 | $0.003462 | $0.003537 | $0.003448 | $0.003522 | $0 | $1,936,828 |
| 2020-10-05 | $0.003522 | $0.003549 | $0.003493 | $0.003536 | $0 | $1,944,419 |
| 2020-10-06 | $0.003536 | $0.003546 | $0.003377 | $0.003405 | $0 | $1,872,243 |
| 2020-10-07 | $0.003405 | $0.003421 | $0.003342 | $0.003415 | $0 | $1,877,698 |
| 2020-10-08 | $0.003415 | $0.003519 | $0.003353 | $0.003504 | $0 | $1,926,905 |
| 2020-10-09 | $0.003504 | $0.003679 | $0.003479 | $0.003652 | $0 | $2,008,342 |
| 2020-10-10 | $0.003652 | $0.003779 | $0.003650 | $0.003706 | $0 | $2,037,880 |
| 2020-10-11 | $0.003706 | $0.003769 | $0.003695 | $0.003748 | $0 | $2,060,812 |
| 2020-10-12 | $0.003748 | $0.003947 | $0.003663 | $0.003873 | $0 | $2,129,970 |
| 2020-10-13 | $0.003873 | $0.003873 | $0.003752 | $0.003808 | $0 | $2,094,044 |
| 2020-10-14 | $0.003808 | $0.003869 | $0.003738 | $0.003791 | $0.01137 | $2,084,665 |
| 2020-10-15 | $0.003791 | $0.003808 | $0.003710 | $0.003771 | $0 | $2,073,446 |
| 2020-10-16 | $0.003771 | $0.003796 | $0.003622 | $0.003659 | $0 | $2,011,849 |
| 2020-10-17 | $0.003659 | $0.003694 | $0.003641 | $0.003685 | $0 | $2,026,280 |
| 2020-10-18 | $0.003685 | $0.003782 | $0.003678 | $0.003778 | $0 | $2,077,686 |
| 2020-10-19 | $0.003778 | $0.003829 | $0.003733 | $0.003796 | $0 | $2,087,145 |
| 2020-10-20 | $0.003796 | $0.003804 | $0.003672 | $0.003688 | $0 | $2,027,824 |
| 2020-10-21 | $0.003688 | $0.004002 | $0.003684 | $0.003918 | $0 | $2,154,463 |
| 2020-10-22 | $0.003918 | $0.004197 | $0.003909 | $0.004134 | $0 | $2,273,028 |
| 2020-10-23 | $0.004134 | $0.004185 | $0.004027 | $0.004094 | $0 | $2,251,101 |
| 2020-10-24 | $0.004094 | $0.004162 | $0.004074 | $0.004120 | $0 | $2,265,825 |
| 2020-10-25 | $0.004120 | $0.004167 | $0.004049 | $0.004058 | $0 | $2,231,561 |
| 2020-10-26 | $0.004058 | $0.004109 | $0.003834 | $0.003935 | $0 | $2,163,698 |
| 2020-10-27 | $0.003935 | $0.004094 | $0.003902 | $0.004036 | $0 | $2,219,378 |
| 2020-10-28 | $0.004036 | $0.004086 | $0.003808 | $0.003883 | $0 | $2,135,103 |
| 2020-10-29 | $0.003883 | $0.003928 | $0.003809 | $0.003863 | $0 | $2,124,500 |
| 2020-10-30 | $0.003863 | $0.003911 | $0.003747 | $0.003824 | $0 | $2,102,957 |
| 2020-10-31 | $0.003824 | $0.003926 | $0.003809 | $0.003862 | $0 | $2,123,743 |