Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | $0 | $6,778,601 |
| 2020-09-02 | $0.01233 | $0.01839 | $0.007644 | $0.01011 | $21.64 | $5,560,915 |
| 2020-09-03 | $0.01012 | $0.01034 | $0.009368 | $0.009476 | $0 | $5,211,031 |
| 2020-09-04 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-05 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-06 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-07 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-08 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-09 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-10 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-11 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-12 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-13 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-14 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-15 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-16 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-17 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-18 | $0.009476 | $0.009476 | $0.009476 | $0.009476 | $0 | $5,211,031 |
| 2020-09-19 | $0.009476 | $0.009476 | $0.004985 | $0.005015 | $0.005015 | $2,757,457 |
| 2020-09-20 | $0.005013 | $0.005650 | $0.004774 | $0.005623 | $0.005623 | $3,092,123 |
| 2020-09-21 | $0.005623 | $0.005689 | $0.004855 | $0.004899 | $0.004899 | $2,693,877 |
| 2020-09-22 | $0.004884 | $0.004953 | $0.004814 | $0.004891 | $0 | $2,689,308 |
| 2020-09-23 | $0.004921 | $0.004925 | $0.004558 | $0.004589 | $0 | $2,523,318 |
| 2020-09-24 | $0.004589 | $0.005022 | $0.004552 | $0.004992 | $0 | $2,745,229 |
| 2020-09-25 | $0.004992 | $0.005009 | $0.003419 | $0.003518 | $73.47 | $1,934,690 |
| 2020-09-26 | $0.003518 | $0.003555 | $0.003478 | $0.003551 | $0 | $1,952,845 |
| 2020-09-27 | $0.003551 | $0.003616 | $0.003495 | $0.003571 | $0 | $1,963,567 |
| 2020-09-28 | $0.003571 | $0.003661 | $0.003542 | $0.003548 | $0 | $1,951,042 |
| 2020-09-29 | $0.003548 | $0.003600 | $0.003518 | $0.003594 | $0 | $1,976,295 |
| 2020-09-30 | $0.003594 | $0.003608 | $0.003530 | $0.003596 | $0 | $1,977,288 |