Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,308,365,626,797 Khối lượng (24h): $152,342,105,622 Thị phần: BTC: 57.3%, ETH: 12.1%
Credo CREDO
Xếp hạng #? 23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi

Lịch sử giá Credo (CREDO) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.008067$0.009235$0.008021$0.009157$0.009157$5,035,202
2020-08-02$0.009149$0.009763$0.008479$0.008990$0.008990$4,943,330
2020-08-03$0.009004$0.009632$0.008992$0.009314$0.009314$5,121,639
2020-08-04$0.009314$0.009657$0.009231$0.009342$0$5,137,084
2020-08-05$0.009342$0.009342$0.009342$0.009342$0$5,137,084
2020-08-06$0.009342$0.009342$0.009342$0.009342$0$5,137,084
2020-08-07$0.009342$0.009342$0.009342$0.009342$0$5,137,084
2020-08-08$0.009342$0.009342$0.009027$0.009167$0.009167$5,041,122
2020-08-09$0.009180$0.009312$0.008990$0.008994$0$4,945,997
2020-08-10$0.008994$0.01011$0.008994$0.01007$0.03020$5,534,883
2020-08-11$0.01007$0.01082$0.009679$0.01065$0.01065$5,856,314
2020-08-12$0.01065$0.01091$0.01030$0.01078$0$5,928,895
2020-08-13$0.01078$0.01241$0.01017$0.01230$0.04921$6,765,083
2020-08-14$0.01229$0.01274$0.01213$0.01258$0$6,919,197
2020-08-15$0.01258$0.01346$0.01258$0.01337$0.01337$7,353,814
2020-08-16$0.01338$0.01347$0.01262$0.01277$0.01277$7,022,541
2020-08-17$0.01277$0.01303$0.01244$0.01274$0.02549$7,008,353
2020-08-18$0.01274$0.01282$0.01244$0.01258$0$6,919,616
2020-08-19$0.01258$0.01258$0.01258$0.01258$0$6,919,616
2020-08-20$0.01258$0.01258$0.01258$0.01258$0$6,919,616
2020-08-21$0.01258$0.01258$0.01258$0.01258$0$6,919,616
2020-08-22$0.01258$0.01258$0.01258$0.01258$0$6,919,616
2020-08-23$0.01258$0.01258$0.01258$0.01258$0$6,919,616
2020-08-24$0.01258$0.01297$0.01258$0.01292$0.01292$7,107,195
2020-08-25$0.01292$0.01294$0.01242$0.01252$0$6,882,314
2020-08-26$0.01252$0.01252$0.01252$0.01252$0$6,882,314
2020-08-27$0.01252$0.01252$0.01252$0.01252$0$6,882,314
2020-08-28$0.01252$0.01252$0.01252$0.01252$0$6,882,314
2020-08-29$0.01252$0.01252$0.01165$0.01165$12.57$6,407,103
2020-08-30$0.01164$0.01233$0.01163$0.01233$0$6,778,601
2020-08-31$0.01233$0.01233$0.01233$0.01233$0$6,778,601
Lịch sử giá Credo (CREDO) Tháng 08/2020 - GiaCoin.com
5 trên 789 đánh giá