Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.04025 | $0.04552 | $0.02627 | $0.03733 | $1,107.24 | $20,525,588 |
| 2018-06-02 | $0.03731 | $0.04364 | $0.03710 | $0.04300 | $3,809.54 | $23,647,543 |
| 2018-06-03 | $0.04295 | $0.04964 | $0.03610 | $0.03775 | $943.58 | $20,759,237 |
| 2018-06-04 | $0.03770 | $0.04250 | $0.02953 | $0.03973 | $1,402.29 | $21,847,197 |
| 2018-06-05 | $0.03974 | $0.03996 | $0.02530 | $0.03722 | $2,559.91 | $20,468,839 |
| 2018-06-06 | $0.03717 | $0.03929 | $0.03456 | $0.03572 | $888.98 | $19,644,771 |
| 2018-06-07 | $0.03576 | $0.03703 | $0.02670 | $0.02679 | $1,253.81 | $14,732,808 |
| 2018-06-08 | $0.02681 | $0.03995 | $0.02667 | $0.03972 | $1,608.25 | $21,842,193 |
| 2018-06-09 | $0.03970 | $0.04000 | $0.03500 | $0.03500 | $40.31 | $19,248,684 |
| 2018-06-10 | $0.03507 | $0.03751 | $0.03312 | $0.03445 | $1.72 | $18,945,914 |
| 2018-06-11 | $0.03451 | $0.03705 | $0.03373 | $0.03690 | $994.55 | $20,291,224 |
| 2018-06-12 | $0.03689 | $0.03740 | $0.03666 | $0.03727 | $283.21 | $20,492,044 |
| 2018-06-13 | $0.03108 | $0.03108 | $0.03033 | $0.03092 | $0.4638 | $17,004,191 |
| 2018-06-14 | $0.03100 | $0.03407 | $0.02315 | $0.03375 | $556.28 | $18,557,525 |
| 2018-06-15 | $0.03374 | $0.03388 | $0.03150 | $0.03180 | $20.05 | $17,487,216 |
| 2018-06-16 | $0.03171 | $0.03218 | $0.03158 | $0.03200 | $20.18 | $17,598,624 |
| 2018-06-18 | $0.02496 | $0.04174 | $0.02488 | $0.04143 | $41.68 | $22,784,323 |
| 2018-06-19 | $0.04141 | $0.04240 | $0.02632 | $0.04240 | $553.81 | $23,316,783 |
| 2018-06-20 | $0.04243 | $0.04243 | $0.02494 | $0.04066 | $350.94 | $22,357,552 |
| 2018-06-21 | $0.04064 | $0.04245 | $0.04062 | $0.04165 | $0.1249 | $22,901,285 |
| 2018-06-22 | $0.03368 | $0.03368 | $0.02558 | $0.03245 | $2,129.73 | $17,842,171 |
| 2018-06-23 | $0.03247 | $0.03341 | $0.02633 | $0.03297 | $2,288.52 | $18,128,390 |
| 2018-06-24 | $0.03296 | $0.03307 | $0.02452 | $0.02658 | $398.91 | $14,616,176 |
| 2018-06-25 | $0.02647 | $0.03341 | $0.02631 | $0.03291 | $3,283.91 | $18,099,410 |
| 2018-06-26 | $0.03291 | $0.03291 | $0.02961 | $0.02965 | $1,539.27 | $16,304,014 |
| 2018-06-27 | $0.02884 | $0.03140 | $0.02864 | $0.03120 | $877.20 | $17,153,927 |
| 2018-06-28 | $0.03125 | $0.03185 | $0.02494 | $0.03027 | $3,409.19 | $16,646,542 |
| 2018-06-29 | $0.03028 | $0.03049 | $0.02047 | $0.02284 | $292.99 | $12,560,241 |
| 2018-06-30 | $0.02286 | $0.02429 | $0.02244 | $0.02420 | $6.64 | $13,308,809 |