Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01469 | $0.03819 | $0.01469 | $0.01549 | $4,566.39 | $8,515,183 |
| 2018-04-02 | $0.01556 | $0.02256 | $0.01546 | $0.01761 | $337.27 | $9,683,813 |
| 2018-04-03 | $0.01762 | $0.01770 | $0.01430 | $0.01431 | $292.48 | $7,866,366 |
| 2018-04-04 | $0.01430 | $0.02025 | $0.01270 | $0.01935 | $255.58 | $10,639,580 |
| 2018-04-05 | $0.01936 | $0.01948 | $0.01137 | $0.01139 | $206.58 | $6,264,916 |
| 2018-04-06 | $0.01167 | $0.01944 | $0.008853 | $0.01944 | $841.72 | $10,691,819 |
| 2018-04-07 | $0.01947 | $0.02094 | $0.008994 | $0.01896 | $3,779.77 | $10,424,847 |
| 2018-04-08 | $0.01897 | $0.02728 | $0.01112 | $0.01579 | $8,756.99 | $8,684,605 |
| 2018-04-09 | $0.01582 | $0.02384 | $0.01579 | $0.01790 | $5,217.50 | $9,842,347 |
| 2018-04-10 | $0.01792 | $0.01794 | $0.01376 | $0.01645 | $1,322.05 | $9,043,959 |
| 2018-04-11 | $0.01646 | $0.01783 | $0.01050 | $0.01783 | $1,047.41 | $9,802,260 |
| 2018-04-12 | $0.01778 | $0.01778 | $0.01050 | $0.01344 | $607.34 | $7,392,854 |
| 2018-04-13 | $0.01346 | $0.01783 | $0.01230 | $0.01487 | $952.29 | $8,176,010 |
| 2018-04-14 | $0.01487 | $0.01991 | $0.01482 | $0.01970 | $362.16 | $10,835,616 |
| 2018-04-15 | $0.01973 | $0.02103 | $0.01472 | $0.01486 | $757.03 | $8,171,281 |
| 2018-04-16 | $0.01485 | $0.01843 | $0.01299 | $0.01839 | $652.63 | $10,113,938 |
| 2018-04-17 | $0.01840 | $0.01930 | $0.01655 | $0.01661 | $247.47 | $9,132,656 |
| 2018-04-18 | $0.01662 | $0.01771 | $0.01418 | $0.01754 | $1,193.26 | $9,645,265 |
| 2018-04-19 | $0.01755 | $0.02109 | $0.01715 | $0.02107 | $1,816.57 | $11,587,098 |
| 2018-04-20 | $0.02109 | $0.02356 | $0.01815 | $0.02334 | $484.45 | $12,835,242 |
| 2018-04-21 | $0.02335 | $0.02439 | $0.02317 | $0.02389 | $23.66 | $13,138,068 |
| 2018-04-22 | $0.01275 | $0.02343 | $0.01252 | $0.02056 | $379.99 | $11,304,509 |
| 2018-04-23 | $0.02076 | $0.02639 | $0.01998 | $0.02220 | $4,164.70 | $12,206,331 |
| 2018-04-24 | $0.02221 | $0.02806 | $0.01655 | $0.01951 | $31.97 | $10,728,277 |
| 2018-04-25 | $0.01939 | $0.02808 | $0.01358 | $0.02225 | $3,390.81 | $12,234,486 |
| 2018-04-26 | $0.02246 | $0.02302 | $0.01422 | $0.02043 | $575.45 | $11,231,758 |
| 2018-04-27 | $0.02045 | $0.02709 | $0.01829 | $0.02237 | $2,812.28 | $12,303,772 |
| 2018-04-28 | $0.02230 | $0.02399 | $0.02224 | $0.02372 | $1,587.11 | $13,044,751 |
| 2018-04-29 | $0.02291 | $0.03172 | $0.01775 | $0.02105 | $2,993.87 | $11,576,265 |
| 2018-04-30 | $0.02105 | $0.03090 | $0.02007 | $0.03002 | $3,705.21 | $16,509,509 |