Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01962 | $0.02091 | $0.01703 | $0.02077 | $239.22 | $11,421,416 |
| 2018-03-02 | $0.02072 | $0.02119 | $0.007687 | $0.01434 | $3,975.76 | $7,886,932 |
| 2018-03-03 | $0.01433 | $0.02446 | $0.01433 | $0.02063 | $1,306.83 | $11,342,781 |
| 2018-03-04 | $0.02059 | $0.02857 | $0.01617 | $0.01634 | $855.29 | $8,984,406 |
| 2018-03-05 | $0.01633 | $0.03159 | $0.01621 | $0.02689 | $15,978.90 | $14,784,278 |
| 2018-03-06 | $0.02683 | $0.03344 | $0.01794 | $0.02039 | $1,794.35 | $11,214,766 |
| 2018-03-07 | $0.02037 | $0.02512 | $0.01796 | $0.02031 | $491.93 | $11,165,716 |
| 2018-03-08 | $0.02028 | $0.02807 | $0.01597 | $0.02778 | $870.01 | $15,274,507 |
| 2018-03-09 | $0.02760 | $0.02793 | $0.01904 | $0.02101 | $33.73 | $11,553,445 |
| 2018-03-10 | $0.02102 | $0.02631 | $0.01495 | $0.02591 | $880.91 | $14,250,114 |
| 2018-03-11 | $0.02582 | $0.02872 | $0.01752 | $0.02872 | $783.63 | $15,794,814 |
| 2018-03-12 | $0.02863 | $0.02959 | $0.01648 | $0.01709 | $1,333.36 | $9,399,904 |
| 2018-03-13 | $0.01700 | $0.02440 | $0.01690 | $0.02113 | $211.45 | $11,620,311 |
| 2018-03-14 | $0.02113 | $0.02162 | $0.01511 | $0.01552 | $8.52 | $8,533,384 |
| 2018-03-15 | $0.01551 | $0.01640 | $0.01317 | $0.01595 | $301.00 | $8,771,817 |
| 2018-03-16 | $0.01594 | $0.02145 | $0.01535 | $0.02072 | $158.87 | $11,393,426 |
| 2018-03-17 | $0.02075 | $0.02080 | $0.01972 | $0.01974 | $82.30 | $10,853,213 |
| 2018-03-18 | $0.02923 | $0.03864 | $0.01319 | $0.03512 | $1,596.22 | $19,312,472 |
| 2018-03-19 | $0.03497 | $0.03601 | $0.01756 | $0.01970 | $91.80 | $10,832,812 |
| 2018-03-20 | $0.01992 | $0.02786 | $0.01221 | $0.01600 | $97.40 | $8,797,002 |
| 2018-03-21 | $0.01604 | $0.02846 | $0.01393 | $0.02687 | $105.85 | $14,774,655 |
| 2018-03-22 | $0.02682 | $0.02682 | $0.02018 | $0.02088 | $132.61 | $11,483,773 |
| 2018-03-23 | $0.02088 | $0.02088 | $0.01425 | $0.01678 | $403.44 | $9,225,753 |
| 2018-03-24 | $0.01702 | $0.01704 | $0.01473 | $0.01476 | $649.36 | $8,116,676 |
| 2018-03-25 | $0.01456 | $0.03454 | $0.01442 | $0.03379 | $1,038.71 | $18,578,311 |
| 2018-03-26 | $0.03376 | $0.03394 | $0.02473 | $0.02577 | $158.54 | $14,171,589 |
| 2018-03-27 | $0.02573 | $0.02582 | $0.02380 | $0.02383 | $426.61 | $13,105,624 |
| 2018-03-28 | $0.02383 | $0.02478 | $0.02318 | $0.02340 | $1.17 | $12,867,081 |
| 2018-03-29 | $0.02343 | $0.02347 | $0.02055 | $0.02116 | $11.59 | $11,636,973 |
| 2018-03-30 | $0.02111 | $0.02121 | $0.01206 | $0.01497 | $422.01 | $8,232,484 |
| 2018-03-31 | $0.01497 | $0.01552 | $0.01227 | $0.01469 | $94.21 | $8,078,789 |