Creditbit CRB
Xếp hạng #?
12:43:16 17/09/2020
Creditbit (CRB)
Không theo dõi
Lịch sử giá Creditbit (CRB) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0005608 | $0.0005672 | $0.0005590 | $0.0005637 | $109.87 | $9,527.54 |
| 2020-02-02 | $0.0005637 | $0.0005680 | $0.0005533 | $0.0005610 | $154.55 | $9,481.70 |
| 2020-02-03 | $0.0005610 | $0.0005734 | $0.0005560 | $0.0005582 | $148.51 | $9,433.77 |
| 2020-02-04 | $0.0005582 | $0.0007311 | $0.0005471 | $0.0006431 | $112.15 | $10,869.85 |
| 2020-02-05 | $0.0006433 | $0.0006498 | $0.0005546 | $0.0005778 | $1.09 | $9,764.67 |
| 2020-02-06 | $0.0005778 | $0.0005909 | $0.0005731 | $0.0005847 | $1.10 | $9,882.45 |
| 2020-02-07 | $0.0005847 | $0.0005890 | $0.0005845 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-08 | $0.0005858 | $0.0005858 | $0.0005858 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-09 | $0.0005858 | $0.0005858 | $0.0005858 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-10 | $0.0005858 | $0.0005858 | $0.0005858 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-11 | $0.0005858 | $0.0005858 | $0.0005858 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-12 | $0.0005858 | $0.0005858 | $0.0005858 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-13 | $0.0005858 | $0.0005858 | $0.0005858 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-14 | $0.0005858 | $0.0005858 | $0.0005858 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-15 | $0.0005858 | $0.0005858 | $0.0005858 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-16 | $0.0005858 | $0.0005858 | $0.0005858 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-17 | $0.0005858 | $0.0005858 | $0.0005858 | $0.0005858 | $0 | $9,899.81 |
| 2020-02-18 | $0.0007192 | $0.0007192 | $0.0007192 | $0.0007192 | $0 | $12,155.50 |
| 2020-02-19 | $0.0007192 | $0.0007192 | $0.0007192 | $0.0007192 | $0 | $12,155.50 |
| 2020-02-20 | $0.0007192 | $0.0007192 | $0.0007192 | $0.0007192 | $0 | $12,155.50 |
| 2020-02-21 | $0.0007192 | $0.0007192 | $0.0007192 | $0.0007192 | $0 | $12,155.50 |