Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1107 | $0.1124 | $0.1080 | $0.1096 | $0 | $6,545,303 |
| 2021-01-02 | $0.1096 | $0.1180 | $0.1077 | $0.1162 | $0 | $6,942,634 |
| 2021-01-03 | $0.1162 | $0.1510 | $0.1157 | $0.1458 | $0 | $8,712,899 |
| 2021-01-04 | $0.1463 | $0.1730 | $0.1368 | $0.1559 | $0 | $9,315,124 |
| 2021-01-05 | $0.1560 | $0.1694 | $0.1480 | $0.1652 | $0 | $9,871,304 |
| 2021-01-06 | $0.1650 | $0.1810 | $0.1596 | $0.1810 | $0 | $10,813,916 |
| 2021-01-07 | $0.1814 | $0.1911 | $0.1751 | $0.1837 | $0 | $10,976,719 |
| 2021-01-08 | $0.1839 | $0.1911 | $0.1614 | $0.1837 | $0 | $10,978,217 |
| 2021-01-09 | $0.1836 | $0.1956 | $0.1773 | $0.1922 | $0 | $11,483,307 |
| 2021-01-10 | $0.1922 | $0.2022 | $0.1792 | $0.1894 | $0 | $11,317,056 |
| 2021-01-11 | $0.1893 | $0.1893 | $0.1387 | $0.1632 | $0 | $9,751,995 |
| 2021-01-12 | $0.1635 | $0.1724 | $0.1519 | $0.1563 | $0 | $9,338,963 |
| 2021-01-13 | $0.1565 | $0.1702 | $0.1492 | $0.1696 | $0 | $10,130,380 |
| 2021-01-14 | $0.1696 | $0.1866 | $0.1640 | $0.1827 | $0 | $10,918,107 |
| 2021-01-15 | $0.1828 | $0.1876 | $0.1636 | $0.1758 | $0 | $10,502,845 |
| 2021-01-16 | $0.1758 | $0.1935 | $0.1736 | $0.1852 | $0 | $11,066,251 |
| 2021-01-17 | $0.1850 | $0.1898 | $0.1762 | $0.1844 | $0 | $11,019,291 |
| 2021-01-18 | $0.1845 | $0.1865 | $0.1781 | $0.1821 | $0 | $10,881,117 |