Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.09223 | $0.09527 | $0.08576 | $0.08813 | $0 | $5,265,561 |
| 2020-12-02 | $0.08810 | $0.09060 | $0.08681 | $0.08976 | $0 | $5,362,750 |
| 2020-12-03 | $0.08975 | $0.09337 | $0.08825 | $0.09251 | $0 | $5,527,472 |
| 2020-12-04 | $0.09251 | $0.09285 | $0.08539 | $0.08542 | $0 | $5,103,636 |
| 2020-12-05 | $0.08540 | $0.08947 | $0.08447 | $0.08947 | $0 | $5,345,775 |
| 2020-12-06 | $0.08949 | $0.09102 | $0.08766 | $0.09025 | $0 | $5,392,352 |
| 2020-12-07 | $0.09029 | $0.09044 | $0.08781 | $0.08879 | $0 | $5,304,816 |
| 2020-12-08 | $0.08878 | $0.08921 | $0.08287 | $0.08320 | $0 | $4,971,179 |
| 2020-12-09 | $0.08322 | $0.08659 | $0.07995 | $0.08602 | $0 | $5,139,294 |
| 2020-12-10 | $0.08602 | $0.08619 | $0.08247 | $0.08396 | $0 | $5,016,053 |
| 2020-12-11 | $0.08395 | $0.08406 | $0.08067 | $0.08186 | $0 | $4,891,039 |
| 2020-12-12 | $0.08187 | $0.08600 | $0.08179 | $0.08530 | $0 | $5,096,504 |
| 2020-12-13 | $0.08529 | $0.08907 | $0.08468 | $0.08844 | $0 | $5,284,159 |
| 2020-12-14 | $0.08845 | $0.08857 | $0.08657 | $0.08790 | $0 | $5,251,734 |
| 2020-12-15 | $0.08790 | $0.08944 | $0.08709 | $0.08841 | $0 | $5,282,040 |
| 2020-12-16 | $0.08840 | $0.09550 | $0.08731 | $0.09545 | $0 | $5,702,782 |
| 2020-12-17 | $0.09543 | $0.1011 | $0.09431 | $0.09646 | $0 | $5,763,001 |
| 2020-12-18 | $0.09643 | $0.09940 | $0.09485 | $0.09821 | $0 | $5,868,015 |
| 2020-12-19 | $0.09822 | $0.1003 | $0.09699 | $0.09890 | $0 | $5,909,240 |
| 2020-12-20 | $0.09889 | $0.09899 | $0.09375 | $0.09574 | $0 | $5,720,338 |
| 2020-12-21 | $0.09574 | $0.09703 | $0.09013 | $0.09164 | $0 | $5,475,005 |
| 2020-12-22 | $0.09148 | $0.09526 | $0.08843 | $0.09516 | $0 | $5,685,763 |
| 2020-12-23 | $0.09523 | $0.09557 | $0.08405 | $0.08786 | $0 | $5,249,476 |
| 2020-12-24 | $0.08757 | $0.09207 | $0.08529 | $0.09171 | $0 | $5,479,364 |
| 2020-12-25 | $0.09174 | $0.09496 | $0.09081 | $0.09396 | $0 | $5,613,924 |
| 2020-12-26 | $0.09396 | $0.09761 | $0.09261 | $0.09540 | $0 | $5,699,733 |
| 2020-12-27 | $0.09538 | $0.1066 | $0.09425 | $0.1024 | $0 | $6,119,784 |
| 2020-12-28 | $0.1024 | $0.1119 | $0.1024 | $0.1097 | $0 | $6,552,821 |
| 2020-12-29 | $0.1096 | $0.1107 | $0.1038 | $0.1098 | $0 | $6,557,403 |
| 2020-12-30 | $0.1097 | $0.1131 | $0.1081 | $0.1127 | $0 | $6,735,908 |
| 2020-12-31 | $0.1127 | $0.1131 | $0.1090 | $0.1107 | $0 | $6,613,636 |