Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.05399 | $0.05539 | $0.05197 | $0.05298 | $0 | $3,165,443 |
| 2020-10-02 | $0.05298 | $0.05312 | $0.05047 | $0.05194 | $0 | $3,103,002 |
| 2020-10-03 | $0.05194 | $0.05270 | $0.05170 | $0.05198 | $0 | $3,105,541 |
| 2020-10-04 | $0.05198 | $0.05311 | $0.05177 | $0.05289 | $0 | $3,159,764 |
| 2020-10-05 | $0.05289 | $0.05328 | $0.05245 | $0.05309 | $0 | $3,172,149 |
| 2020-10-06 | $0.05309 | $0.05325 | $0.05070 | $0.05112 | $0 | $3,054,400 |
| 2020-10-07 | $0.05112 | $0.05137 | $0.05018 | $0.05127 | $0 | $3,063,299 |
| 2020-10-08 | $0.05127 | $0.05283 | $0.05035 | $0.05261 | $0 | $3,143,576 |
| 2020-10-09 | $0.05261 | $0.05525 | $0.05223 | $0.05484 | $0 | $3,276,432 |
| 2020-10-10 | $0.05484 | $0.05674 | $0.05480 | $0.05565 | $0 | $3,324,622 |
| 2020-10-11 | $0.05565 | $0.05659 | $0.05547 | $0.05627 | $0 | $3,362,033 |
| 2020-10-12 | $0.05627 | $0.05927 | $0.05500 | $0.05816 | $0 | $3,474,858 |
| 2020-10-13 | $0.05816 | $0.05816 | $0.05634 | $0.05718 | $0 | $3,416,248 |
| 2020-10-14 | $0.05718 | $0.05809 | $0.05613 | $0.05692 | $0 | $3,400,948 |
| 2020-10-15 | $0.05692 | $0.05718 | $0.05570 | $0.05662 | $0 | $3,382,644 |
| 2020-10-16 | $0.05662 | $0.05700 | $0.05439 | $0.05493 | $0 | $3,282,155 |
| 2020-10-17 | $0.05493 | $0.05547 | $0.05467 | $0.05533 | $0 | $3,305,697 |
| 2020-10-18 | $0.05533 | $0.05679 | $0.05522 | $0.05673 | $0 | $3,389,562 |
| 2020-10-19 | $0.05673 | $0.05750 | $0.05606 | $0.05699 | $0 | $3,404,994 |
| 2020-10-20 | $0.05699 | $0.05711 | $0.05514 | $0.05537 | $0 | $3,308,217 |
| 2020-10-21 | $0.05537 | $0.06009 | $0.05531 | $0.05883 | $0 | $3,514,817 |
| 2020-10-22 | $0.05883 | $0.06302 | $0.05869 | $0.06207 | $0 | $3,708,245 |
| 2020-10-23 | $0.06207 | $0.06284 | $0.06046 | $0.06147 | $0 | $3,672,473 |
| 2020-10-24 | $0.06147 | $0.06249 | $0.06118 | $0.06187 | $0 | $3,696,494 |
| 2020-10-25 | $0.06187 | $0.06257 | $0.06080 | $0.06093 | $0 | $3,640,594 |
| 2020-10-26 | $0.06093 | $0.06169 | $0.05757 | $0.05908 | $0 | $3,529,883 |
| 2020-10-27 | $0.05908 | $0.06147 | $0.05859 | $0.06060 | $0 | $3,620,720 |
| 2020-10-28 | $0.06060 | $0.06134 | $0.05717 | $0.05830 | $0 | $3,483,233 |
| 2020-10-29 | $0.05830 | $0.05898 | $0.05719 | $0.05801 | $0 | $3,465,935 |
| 2020-10-30 | $0.05801 | $0.05872 | $0.05626 | $0.05742 | $0 | $3,430,790 |
| 2020-10-31 | $0.05742 | $0.05895 | $0.05719 | $0.05799 | $0 | $3,464,699 |