Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-02 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-03 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-04 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-05 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-06 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-07 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-08 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-09 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-10 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-11 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-12 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-13 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-14 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-15 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-16 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-17 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-18 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-19 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-20 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-21 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-22 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $1,908,208 |
| 2020-09-23 | $0.05165 | $0.05170 | $0.04785 | $0.04817 | $0 | $2,877,854 |
| 2020-09-24 | $0.04817 | $0.05272 | $0.04778 | $0.05240 | $0 | $3,130,945 |
| 2020-09-25 | $0.05240 | $0.05367 | $0.05085 | $0.05283 | $0 | $3,156,276 |
| 2020-09-26 | $0.05283 | $0.05338 | $0.05222 | $0.05332 | $0 | $3,185,894 |
| 2020-09-27 | $0.05332 | $0.05430 | $0.05248 | $0.05362 | $0 | $3,203,387 |
| 2020-09-28 | $0.05362 | $0.05496 | $0.05318 | $0.05327 | $0 | $3,182,954 |
| 2020-09-29 | $0.05327 | $0.05405 | $0.05282 | $0.05396 | $0 | $3,224,151 |
| 2020-09-30 | $0.05396 | $0.05418 | $0.05300 | $0.05399 | $0 | $3,225,772 |