Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.04031 | $0.04031 | $0.04031 | $0.04031 | $0 | $2,408,373 |
| 2019-10-02 | $0.04031 | $0.04031 | $0.04031 | $0.04031 | $0 | $2,408,373 |
| 2019-10-03 | $0.04031 | $0.04031 | $0.04031 | $0.04031 | $0 | $2,408,373 |
| 2019-10-04 | $0.04031 | $0.04031 | $0.04031 | $0.04031 | $0 | $2,408,373 |
| 2019-10-05 | $0.04031 | $0.04031 | $0.04031 | $0.04031 | $0 | $2,408,373 |
| 2019-10-06 | $0.04031 | $0.04031 | $0.04031 | $0.04031 | $0 | $2,408,373 |
| 2019-10-07 | $0.04031 | $0.04031 | $0.04031 | $0.04031 | $0 | $2,408,373 |
| 2019-10-08 | $0.04031 | $0.04031 | $0.04031 | $0.04031 | $0 | $2,408,373 |
| 2019-10-09 | $0.04031 | $0.05448 | $0.03994 | $0.05420 | $1,345.51 | $3,238,038 |
| 2019-10-10 | $0.05421 | $0.05438 | $0.05384 | $0.05393 | $0 | $3,222,435 |
| 2019-10-11 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-12 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-13 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-14 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-15 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-16 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-17 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-18 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-19 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-20 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-21 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-22 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-23 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-24 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-25 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-26 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-27 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-28 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-29 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-30 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |
| 2019-10-31 | $0.05393 | $0.05393 | $0.05393 | $0.05393 | $0 | $3,222,435 |