Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00008279 | $0.00008338 | $0.00008188 | $0.00008197 | $0 | $4,805.02 |
| 2019-09-02 | $0.00008197 | $0.00009186 | $0.00008197 | $0.00009096 | $0.003274 | $5,335.89 |
| 2019-09-03 | $0.00009094 | $0.0006636 | $0.00009046 | $0.0006534 | $7.18 | $38,359.08 |
| 2019-09-04 | $0.0006533 | $0.002219 | $0.0002578 | $0.0002586 | $0.8779 | $15,197.35 |
| 2019-09-05 | $0.0002586 | $0.002145 | $0.0002529 | $0.0002844 | $0 | $16,723.58 |
| 2019-09-06 | $0.0002844 | $0.0002844 | $0.0002844 | $0.0002844 | $0 | $16,736.77 |
| 2019-09-07 | $0.0002844 | $0.0002844 | $0.0002844 | $0.0002844 | $0 | $16,749.96 |
| 2019-09-08 | $0.0002844 | $0.002276 | $0.0002844 | $0.002255 | $5.30 | $132,940 |
| 2019-09-09 | $0.002255 | $0.002258 | $0.002207 | $0.002249 | $0 | $132,653 |
| 2019-09-10 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $132,758 |
| 2019-09-11 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $132,862 |
| 2019-09-12 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $132,966 |
| 2019-09-13 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $133,070 |
| 2019-09-14 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $133,175 |
| 2019-09-15 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $133,279 |
| 2019-09-16 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $133,383 |
| 2019-09-17 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $133,487 |
| 2019-09-18 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $133,591 |
| 2019-09-19 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $133,696 |
| 2019-09-20 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $133,801 |
| 2019-09-21 | $0.002249 | $0.002249 | $0.002249 | $0.002249 | $0 | $133,905 |
| 2019-09-22 | $0.002249 | $0.02160 | $0.002249 | $0.02128 | $3,223.83 | $1,268,178 |
| 2019-09-23 | $0.02128 | $0.02866 | $0.01392 | $0.02789 | $13.94 | $1,663,236 |
| 2019-09-24 | $0.02789 | $0.02791 | $0.02255 | $0.02328 | $704.50 | $1,389,647 |
| 2019-09-25 | $0.02329 | $0.02392 | $0.02203 | $0.02209 | $0 | $1,319,426 |
| 2019-09-26 | $0.02209 | $0.02209 | $0.02209 | $0.02209 | $0 | $1,319,766 |
| 2019-09-27 | $0.02209 | $0.03940 | $0.02209 | $0.03582 | $1,010.38 | $2,140,389 |
| 2019-09-28 | $0.03583 | $0.04036 | $0.03466 | $0.04028 | $201.42 | $2,406,810 |
| 2019-09-29 | $0.04031 | $0.04031 | $0.04031 | $0.04031 | $0 | $2,408,373 |
| 2019-09-30 | $0.04031 | $0.04031 | $0.04031 | $0.04031 | $0 | $2,408,373 |