Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001723 | $0.002110 | $0.001694 | $0.002106 | $59.11 | $43,207.38 |
| 2018-06-02 | $0.002105 | $0.002148 | $0.002093 | $0.002141 | $48.14 | $43,925.19 |
| 2018-06-04 | $0.002033 | $0.002036 | $0.002017 | $0.002025 | $1.95 | $41,546.86 |
| 2018-06-05 | $0.002026 | $0.002062 | $0.001993 | $0.002060 | $1.03 | $42,264.05 |
| 2018-06-07 | $0.001616 | $0.001620 | $0.001607 | $0.001612 | $1.29 | $33,081.12 |
| 2018-06-08 | $0.001613 | $0.001617 | $0.001601 | $0.001604 | $1.29 | $32,914.49 |
| 2018-06-09 | $0.001679 | $0.001681 | $0.001649 | $0.001649 | $0.7626 | $33,840.58 |
| 2018-06-10 | $0.001651 | $0.001651 | $0.001473 | $0.001488 | $2.18 | $30,543.76 |
| 2018-06-11 | $0.001491 | $0.001500 | $0.001469 | $0.001492 | $2.18 | $30,610.04 |
| 2018-06-12 | $0.001221 | $0.001355 | $0.001171 | $0.001182 | $45.31 | $24,252.79 |
| 2018-06-13 | $0.001185 | $0.001192 | $0.001117 | $0.001126 | $6.07 | $23,106.51 |
| 2018-06-15 | $0.001175 | $0.001447 | $0.001175 | $0.001418 | $59.32 | $29,098.70 |
| 2018-06-16 | $0.001413 | $0.001446 | $0.001400 | $0.001438 | $1.01 | $29,498.65 |
| 2018-06-19 | $0.001412 | $0.001421 | $0.001411 | $0.001418 | $1.85 | $29,091.32 |
| 2018-06-20 | $0.001419 | $0.001426 | $0.001383 | $0.001418 | $1.85 | $29,089.88 |
| 2018-06-24 | $0.001104 | $0.001126 | $0.001040 | $0.001109 | $12.61 | $22,762.38 |
| 2018-06-25 | $0.001107 | $0.001263 | $0.001103 | $0.001250 | $0.6248 | $25,642.84 |
| 2018-06-26 | $0.001250 | $0.001255 | $0.001215 | $0.001217 | $0.6083 | $24,964.44 |
| 2018-06-27 | $0.001216 | $0.001225 | $0.001083 | $0.001104 | $5.41 | $22,648.70 |
| 2018-06-28 | $0.001104 | $0.001107 | $0.001050 | $0.001056 | $1.65 | $21,662.48 |
| 2018-06-29 | $0.001056 | $0.001072 | $0.0009922 | $0.001053 | $39.44 | $21,616.31 |
| 2018-06-30 | $0.001055 | $0.001218 | $0.001055 | $0.001213 | $1.61 | $24,897.95 |