Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.004712 | $0.004780 | $0.003933 | $0.004540 | $68.10 | $93,164.57 |
| 2018-04-02 | $0.004562 | $0.005051 | $0.004065 | $0.005004 | $130.01 | $102,682 |
| 2018-04-03 | $0.005007 | $0.005583 | $0.004434 | $0.004459 | $31.40 | $91,494.82 |
| 2018-04-04 | $0.004456 | $0.004456 | $0.004007 | $0.004082 | $54.03 | $83,773.97 |
| 2018-04-05 | $0.004084 | $0.004272 | $0.003947 | $0.004225 | $12.67 | $86,696.71 |
| 2018-04-06 | $0.004196 | $0.004239 | $0.004045 | $0.004100 | $36.54 | $84,140.88 |
| 2018-04-07 | $0.004105 | $0.004365 | $0.003984 | $0.004001 | $11.08 | $82,099.91 |
| 2018-04-08 | $0.004004 | $0.004896 | $0.004004 | $0.004085 | $33.05 | $83,816.24 |
| 2018-04-09 | $0.004091 | $0.005230 | $0.004091 | $0.004914 | $10.64 | $100,834 |
| 2018-04-10 | $0.004918 | $0.004933 | $0.003776 | $0.003798 | $180.16 | $77,928.09 |
| 2018-04-11 | $0.003801 | $0.004240 | $0.003800 | $0.004240 | $139.66 | $86,998.57 |
| 2018-04-12 | $0.004229 | $0.005176 | $0.004118 | $0.005100 | $21.54 | $104,646 |
| 2018-04-13 | $0.005106 | $0.005557 | $0.003926 | $0.005511 | $443.00 | $113,080 |
| 2018-04-14 | $0.005511 | $0.005626 | $0.004454 | $0.004508 | $25.35 | $92,515.30 |
| 2018-04-15 | $0.004513 | $0.005775 | $0.004434 | $0.004765 | $118.67 | $97,777.79 |
| 2018-04-16 | $0.004763 | $0.004917 | $0.004539 | $0.004908 | $3.17 | $100,709 |
| 2018-04-17 | $0.004910 | $0.004916 | $0.004555 | $0.004570 | $13.46 | $93,769.31 |
| 2018-04-18 | $0.004574 | $0.005769 | $0.004392 | $0.005482 | $50.14 | $112,504 |
| 2018-04-19 | $0.005487 | $0.005538 | $0.004636 | $0.004682 | $59.78 | $96,068.43 |
| 2018-04-20 | $0.004685 | $0.005890 | $0.004492 | $0.005774 | $286.83 | $118,487 |
| 2018-04-21 | $0.005776 | $0.005776 | $0.004792 | $0.004873 | $323.93 | $100,002 |
| 2018-04-22 | $0.004873 | $0.006615 | $0.004761 | $0.006581 | $382.04 | $135,044 |
| 2018-04-23 | $0.006568 | $0.006960 | $0.005448 | $0.005774 | $306.74 | $118,481 |
| 2018-04-24 | $0.005779 | $0.006310 | $0.005403 | $0.006310 | $139.45 | $129,491 |
| 2018-04-25 | $0.006267 | $0.006295 | $0.005596 | $0.005604 | $21.51 | $114,992 |
| 2018-04-26 | $0.005650 | $0.005650 | $0.004766 | $0.004833 | $359.75 | $99,165.59 |
| 2018-04-27 | $0.004839 | $0.005606 | $0.004794 | $0.005368 | $93.99 | $110,150 |
| 2018-04-28 | $0.005349 | $0.005661 | $0.005243 | $0.005609 | $183.44 | $115,109 |
| 2018-04-29 | $0.005607 | $0.005715 | $0.005297 | $0.005361 | $31.92 | $110,003 |
| 2018-04-30 | $0.005359 | $0.005384 | $0.005215 | $0.005329 | $69.43 | $109,353 |