Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.007744 | $0.008187 | $0.007553 | $0.008067 | $38.08 | $165,537 |
| 2018-03-02 | $0.008045 | $0.008787 | $0.008010 | $0.008729 | $94.43 | $179,120 |
| 2018-03-03 | $0.008718 | $0.009281 | $0.008317 | $0.008915 | $185.56 | $182,946 |
| 2018-03-04 | $0.008900 | $0.009270 | $0.007766 | $0.008169 | $355.99 | $167,632 |
| 2018-03-05 | $0.008163 | $0.008417 | $0.005350 | $0.006025 | $4,251.30 | $123,640 |
| 2018-03-06 | $0.006009 | $0.006850 | $0.005848 | $0.006639 | $137.88 | $136,233 |
| 2018-03-07 | $0.006630 | $0.006741 | $0.004702 | $0.006305 | $198.42 | $129,388 |
| 2018-03-08 | $0.006296 | $0.006514 | $0.005480 | $0.005612 | $66.26 | $115,153 |
| 2018-03-09 | $0.005576 | $0.005642 | $0.005006 | $0.005472 | $163.35 | $112,293 |
| 2018-03-10 | $0.005475 | $0.006019 | $0.005360 | $0.005409 | $62.08 | $110,992 |
| 2018-03-11 | $0.005390 | $0.005768 | $0.005206 | $0.005603 | $152.16 | $114,973 |
| 2018-03-12 | $0.005585 | $0.008472 | $0.004087 | $0.004629 | $3,219.68 | $94,995.62 |
| 2018-03-13 | $0.004603 | $0.005844 | $0.004544 | $0.004900 | $373.42 | $100,547 |
| 2018-03-14 | $0.004900 | $0.005792 | $0.004688 | $0.005069 | $107.78 | $104,009 |
| 2018-03-15 | $0.005066 | $0.006588 | $0.004590 | $0.005214 | $81.11 | $107,004 |
| 2018-03-16 | $0.005212 | $0.006745 | $0.004589 | $0.005505 | $55.94 | $112,975 |
| 2018-03-17 | $0.005515 | $0.005602 | $0.005147 | $0.005258 | $52.96 | $107,892 |
| 2018-03-18 | $0.005245 | $0.006361 | $0.005019 | $0.006301 | $169.49 | $129,304 |
| 2018-03-19 | $0.006275 | $0.006460 | $0.005644 | $0.006031 | $287.04 | $123,752 |
| 2018-03-20 | $0.006098 | $0.007271 | $0.005425 | $0.006555 | $27.81 | $134,506 |
| 2018-03-21 | $0.006567 | $0.006719 | $0.006187 | $0.006581 | $21.35 | $135,044 |
| 2018-03-22 | $0.006569 | $0.006700 | $0.006329 | $0.006432 | $18.81 | $131,997 |
| 2018-03-23 | $0.006432 | $0.006537 | $0.006074 | $0.006537 | $8.85 | $134,147 |
| 2018-03-24 | $0.006632 | $0.006724 | $0.005762 | $0.006299 | $260.21 | $129,269 |
| 2018-03-25 | $0.006213 | $0.006446 | $0.006158 | $0.006185 | $34.06 | $126,928 |
| 2018-03-26 | $0.006181 | $0.006215 | $0.005713 | $0.006136 | $2.87 | $125,916 |
| 2018-03-27 | $0.006127 | $0.006146 | $0.004980 | $0.004987 | $167.01 | $102,345 |
| 2018-03-28 | $0.004986 | $0.005707 | $0.004959 | $0.005323 | $25.61 | $109,223 |
| 2018-03-29 | $0.005329 | $0.005338 | $0.004415 | $0.004547 | $63.89 | $93,306.78 |
| 2018-03-30 | $0.004536 | $0.004927 | $0.004113 | $0.004272 | $95.10 | $87,659.33 |
| 2018-03-31 | $0.004272 | $0.004865 | $0.004260 | $0.004712 | $6.40 | $96,700.87 |