Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001694 | $0.001714 | $0.001663 | $0.001714 | $8.11 | $35,181.60 |
| 2017-10-02 | $0.001714 | $0.001763 | $0.001698 | $0.001708 | $7.81 | $35,041.24 |
| 2017-10-03 | $0.001708 | $0.001717 | $0.001646 | $0.001669 | $2.98 | $34,242.99 |
| 2017-10-04 | $0.001679 | $0.001694 | $0.001679 | $0.001687 | $30.17 | $34,618.93 |
| 2017-10-05 | $0.001689 | $0.001747 | $0.001660 | $0.001729 | $11.31 | $35,489.61 |
| 2017-10-06 | $0.001729 | $0.001767 | $0.001358 | $0.001371 | $4.94 | $28,127.88 |
| 2017-10-07 | $0.001371 | $0.001474 | $0.001359 | $0.001470 | $2.52 | $30,171.72 |
| 2017-10-08 | $0.001466 | $0.002029 | $0.001461 | $0.002025 | $4.73 | $41,548.09 |
| 2017-10-09 | $0.002025 | $0.002036 | $0.001838 | $0.001849 | $26.96 | $37,941.81 |
| 2017-10-10 | $0.001849 | $0.001878 | $0.001390 | $0.001400 | $19.32 | $28,734.67 |
| 2017-10-11 | $0.001400 | $0.001922 | $0.001389 | $0.001917 | $12.51 | $39,328.18 |
| 2017-10-12 | $0.001918 | $0.001931 | $0.001534 | $0.001573 | $9.62 | $32,277.95 |
| 2017-10-13 | $0.001578 | $0.001990 | $0.001568 | $0.001935 | $5.05 | $39,701.45 |
| 2017-10-14 | $0.001935 | $0.001955 | $0.001662 | $0.001904 | $7.49 | $39,074.75 |
| 2017-10-15 | $0.001908 | $0.001968 | $0.001836 | $0.001855 | $3.72 | $38,070.07 |
| 2017-10-16 | $0.001978 | $0.002016 | $0.001930 | $0.001956 | $97.37 | $40,147.77 |
| 2017-10-17 | $0.001957 | $0.001962 | $0.001771 | $0.001791 | $35.86 | $36,762.30 |
| 2017-10-18 | $0.001664 | $0.001796 | $0.001663 | $0.001788 | $52.10 | $36,683.09 |
| 2017-10-19 | $0.001789 | $0.001831 | $0.001237 | $0.001711 | $596.79 | $35,110.19 |
| 2017-10-20 | $0.001711 | $0.001813 | $0.001677 | $0.001693 | $24.39 | $34,746.98 |
| 2017-10-21 | $0.001690 | $0.001743 | $0.001678 | $0.001743 | $1.20 | $35,776.28 |
| 2017-10-22 | $0.001744 | $0.001813 | $0.001667 | $0.001797 | $2.53 | $36,868.80 |
| 2017-10-23 | $0.001794 | $0.001794 | $0.001246 | $0.001293 | $16.75 | $26,538.57 |
| 2017-10-24 | $0.001290 | $0.001896 | $0.001224 | $0.001533 | $0.7068 | $31,454.46 |
| 2017-10-25 | $0.001533 | $0.001582 | $0.001408 | $0.001432 | $13.72 | $29,394.61 |
| 2017-10-26 | $0.001432 | $0.001495 | $0.001402 | $0.001418 | $6.58 | $29,099.53 |
| 2017-10-27 | $0.001711 | $0.002205 | $0.001711 | $0.002193 | $46.24 | $45,009.70 |
| 2017-10-28 | $0.002199 | $0.002230 | $0.002009 | $0.002065 | $0.5724 | $42,372.19 |
| 2017-10-29 | $0.002062 | $0.002339 | $0.002041 | $0.002054 | $2.77 | $42,145.24 |
| 2017-10-30 | $0.002042 | $0.002384 | $0.001777 | $0.001936 | $18.17 | $39,722.38 |
| 2017-10-31 | $0.001929 | $0.002242 | $0.001881 | $0.002203 | $46.48 | $45,198.07 |