Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002855 | $0.002912 | $0.001423 | $0.002238 | $1,770.60 | $45,931.68 |
| 2017-09-02 | $0.002241 | $0.002245 | $0.001275 | $0.002131 | $533.46 | $43,736.60 |
| 2017-09-03 | $0.002133 | $0.002271 | $0.002072 | $0.002161 | $178.31 | $44,350.58 |
| 2017-09-04 | $0.002162 | $0.002609 | $0.001822 | $0.001842 | $7.18 | $37,800.02 |
| 2017-09-05 | $0.001852 | $0.002068 | $0.001704 | $0.002030 | $117.81 | $41,649.05 |
| 2017-09-06 | $0.002032 | $0.002217 | $0.002032 | $0.002127 | $5.83 | $43,653.08 |
| 2017-09-07 | $0.002123 | $0.002124 | $0.001836 | $0.001853 | $29.99 | $38,027.59 |
| 2017-09-08 | $0.001854 | $0.001886 | $0.001038 | $0.001082 | $1,142.21 | $22,193.14 |
| 2017-09-09 | $0.001084 | $0.001851 | $0.001077 | $0.001779 | $57.40 | $36,509.89 |
| 2017-09-10 | $0.001775 | $0.001775 | $0.001077 | $0.001631 | $767.82 | $33,473.27 |
| 2017-09-11 | $0.001628 | $0.001859 | $0.001607 | $0.001701 | $107.11 | $34,906.83 |
| 2017-09-12 | $0.001703 | $0.002220 | $0.001696 | $0.002072 | $56.81 | $42,522.20 |
| 2017-09-13 | $0.002064 | $0.002072 | $0.001519 | $0.001520 | $174.75 | $31,190.98 |
| 2017-09-14 | $0.001520 | $0.001540 | $0.001223 | $0.001223 | $113.38 | $25,105.21 |
| 2017-09-15 | $0.001233 | $0.001679 | $0.001233 | $0.001641 | $3.17 | $33,671.50 |
| 2017-09-16 | $0.001637 | $0.001705 | $0.001565 | $0.001575 | $7.13 | $32,318.99 |
| 2017-09-17 | $0.001574 | $0.001576 | $0.001447 | $0.001540 | $4.50 | $31,607.34 |
| 2017-09-18 | $0.001540 | $0.001767 | $0.001540 | $0.001748 | $51.23 | $35,869.04 |
| 2017-09-19 | $0.001752 | $0.001820 | $0.001605 | $0.001620 | $3.00 | $33,234.00 |
| 2017-09-20 | $0.001617 | $0.001717 | $0.001490 | $0.001638 | $83.55 | $33,606.04 |
| 2017-09-21 | $0.001630 | $0.001637 | $0.001363 | $0.001378 | $30.82 | $28,267.01 |
| 2017-09-22 | $0.001376 | $0.001451 | $0.001352 | $0.001440 | $4.41 | $29,559.18 |
| 2017-09-23 | $0.001436 | $0.001679 | $0.001423 | $0.001667 | $0.3446 | $34,209.54 |
| 2017-09-24 | $0.001667 | $0.001667 | $0.001486 | $0.001488 | $1.67 | $30,538.83 |
| 2017-09-25 | $0.001487 | $0.001548 | $0.001468 | $0.001534 | $27.47 | $31,481.75 |
| 2017-09-26 | $0.001534 | $0.001743 | $0.001509 | $0.001571 | $67.05 | $32,230.55 |
| 2017-09-27 | $0.001566 | $0.001817 | $0.001566 | $0.001809 | $4.21 | $37,124.89 |
| 2017-09-28 | $0.001809 | $0.001838 | $0.001589 | $0.001595 | $35.02 | $32,726.32 |
| 2017-09-29 | $0.001594 | $0.001629 | $0.001538 | $0.001627 | $1.63 | $33,384.41 |
| 2017-09-30 | $0.001627 | $0.001697 | $0.001527 | $0.001694 | $21.12 | $34,752.93 |