Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001804 | $0.001832 | $0.001701 | $0.001748 | $7.86 | $35,865.14 |
| 2017-08-02 | $0.0008462 | $0.0009401 | $0.0008283 | $0.0009401 | $50.38 | $19,291.50 |
| 2017-08-03 | $0.0009418 | $0.001672 | $0.0009359 | $0.001228 | $25.75 | $25,201.24 |
| 2017-08-04 | $0.001228 | $0.001724 | $0.001221 | $0.001424 | $7.66 | $29,212.59 |
| 2017-08-05 | $0.001423 | $0.001584 | $0.001400 | $0.001571 | $9.00 | $32,234.24 |
| 2017-08-06 | $0.001571 | $0.001586 | $0.0009789 | $0.0009821 | $0.9130 | $20,152.46 |
| 2017-08-07 | $0.0009799 | $0.001531 | $0.0009799 | $0.001525 | $133.18 | $31,288.24 |
| 2017-08-08 | $0.001526 | $0.005178 | $0.001514 | $0.005132 | $1.70 | $105,303 |
| 2017-08-09 | $0.005128 | $0.005140 | $0.001606 | $0.001675 | $45.25 | $34,378.02 |
| 2017-08-10 | $0.001675 | $0.01849 | $0.0008579 | $0.004616 | $6,927.52 | $94,722.08 |
| 2017-08-11 | $0.004446 | $0.01010 | $0.002587 | $0.003929 | $3,657.00 | $80,623.87 |
| 2017-08-12 | $0.003926 | $0.01020 | $0.003222 | $0.004351 | $1,302.66 | $89,279.01 |
| 2017-08-13 | $0.004347 | $0.01067 | $0.003182 | $0.006189 | $5,308.97 | $127,011 |
| 2017-08-14 | $0.006193 | $0.006703 | $0.003927 | $0.004464 | $551.26 | $91,602.14 |
| 2017-08-15 | $0.004476 | $0.005430 | $0.003892 | $0.005368 | $155.88 | $110,160 |
| 2017-08-16 | $0.005374 | $0.005431 | $0.003128 | $0.004426 | $471.26 | $90,819.49 |
| 2017-08-17 | $0.004422 | $0.004893 | $0.003442 | $0.003442 | $32.29 | $70,641.25 |
| 2017-08-18 | $0.003432 | $0.003444 | $0.002226 | $0.002305 | $79.90 | $47,302.45 |
| 2017-08-19 | $0.002303 | $0.003470 | $0.002228 | $0.002804 | $27.61 | $57,536.65 |
| 2017-08-20 | $0.002791 | $0.003862 | $0.002726 | $0.003776 | $107.11 | $77,482.79 |
| 2017-08-21 | $0.003762 | $0.003790 | $0.002337 | $0.002386 | $52.68 | $48,960.92 |
| 2017-08-22 | $0.002391 | $0.002833 | $0.002275 | $0.002659 | $7.01 | $54,560.15 |
| 2017-08-23 | $0.002653 | $0.003206 | $0.002644 | $0.003008 | $12.72 | $61,721.40 |
| 2017-08-24 | $0.003057 | $0.003072 | $0.002580 | $0.002657 | $106.87 | $54,525.47 |
| 2017-08-25 | $0.002618 | $0.002803 | $0.001824 | $0.002727 | $827.43 | $55,952.05 |
| 2017-08-26 | $0.002732 | $0.01684 | $0.001323 | $0.002431 | $2,149.09 | $49,886.81 |
| 2017-08-27 | $0.002430 | $0.003642 | $0.002057 | $0.002382 | $213.02 | $48,880.27 |
| 2017-08-28 | $0.002379 | $0.003412 | $0.002327 | $0.002632 | $117.07 | $54,018.41 |
| 2017-08-29 | $0.002636 | $0.002817 | $0.002382 | $0.002808 | $58.86 | $57,624.48 |
| 2017-08-30 | $0.002804 | $0.002987 | $0.002418 | $0.002912 | $9.66 | $59,746.50 |
| 2017-08-31 | $0.002906 | $0.003009 | $0.002852 | $0.002855 | $62.28 | $58,584.63 |