Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0009072 | $0.001057 | $0.0008646 | $0.001035 | $8.81 | $21,241.60 |
| 2017-07-02 | $0.001035 | $0.001477 | $0.0009105 | $0.001465 | $56.03 | $30,071.17 |
| 2017-07-03 | $0.001460 | $0.001480 | $0.0006764 | $0.0006840 | $13.84 | $14,036.11 |
| 2017-07-04 | $0.0006824 | $0.001551 | $0.0006824 | $0.001551 | $53.52 | $31,833.06 |
| 2017-07-05 | $0.001550 | $0.001879 | $0.0007965 | $0.001240 | $525.55 | $25,438.67 |
| 2017-07-06 | $0.001240 | $0.001527 | $0.0008987 | $0.001117 | $28.30 | $22,911.97 |
| 2017-07-07 | $0.001117 | $0.001984 | $0.001108 | $0.001466 | $553.27 | $30,081.84 |
| 2017-07-08 | $0.001467 | $0.001711 | $0.001328 | $0.001711 | $13.10 | $35,108.96 |
| 2017-07-09 | $0.001712 | $0.001800 | $0.001462 | $0.001462 | $35.57 | $29,994.63 |
| 2017-07-10 | $0.001465 | $0.001651 | $0.001283 | $0.001440 | $460.99 | $29,541.33 |
| 2017-07-11 | $0.001437 | $0.001454 | $0.0009895 | $0.001128 | $16.92 | $23,149.81 |
| 2017-07-12 | $0.001126 | $0.001126 | $0.0008707 | $0.001113 | $114.67 | $22,841.18 |
| 2017-07-13 | $0.001114 | $0.001149 | $0.001107 | $0.001120 | $0.1120 | $22,976.82 |
| 2017-07-14 | $0.001121 | $0.001841 | $0.001109 | $0.001670 | $542.31 | $34,260.64 |
| 2017-07-15 | $0.001667 | $0.001974 | $0.001605 | $0.001758 | $213.13 | $36,073.22 |
| 2017-07-16 | $0.001753 | $0.001987 | $0.001700 | $0.001707 | $108.78 | $35,029.13 |
| 2017-07-17 | $0.001705 | $0.002356 | $0.001705 | $0.002356 | $79.91 | $48,350.02 |
| 2017-07-18 | $0.002362 | $0.002425 | $0.002247 | $0.002347 | $32.12 | $48,161.65 |
| 2017-07-19 | $0.002351 | $0.002491 | $0.002169 | $0.002393 | $62.13 | $49,105.80 |
| 2017-07-20 | $0.002386 | $0.003000 | $0.001973 | $0.002956 | $69.72 | $60,649.20 |
| 2017-07-21 | $0.002977 | $0.003310 | $0.002558 | $0.002660 | $183.29 | $54,577.80 |
| 2017-07-22 | $0.002659 | $0.002874 | $0.0007087 | $0.002469 | $347.87 | $50,667.00 |
| 2017-07-23 | $0.002469 | $0.002506 | $0.001361 | $0.002476 | $407.84 | $50,817.00 |
| 2017-07-24 | $0.002474 | $0.002548 | $0.002074 | $0.002414 | $40.18 | $49,528.52 |
| 2017-07-25 | $0.002413 | $0.002511 | $0.001866 | $0.002047 | $39.45 | $42,011.24 |
| 2017-07-26 | $0.002048 | $0.002085 | $0.001592 | $0.001913 | $41.39 | $39,264.36 |
| 2017-07-27 | $0.001919 | $0.002020 | $0.001859 | $0.001960 | $24.06 | $40,217.13 |
| 2017-07-28 | $0.001966 | $0.002012 | $0.001797 | $0.001843 | $39.58 | $37,813.15 |
| 2017-07-29 | $0.001836 | $0.001841 | $0.001480 | $0.001595 | $40.11 | $32,725.71 |
| 2017-07-30 | $0.001595 | $0.001626 | $0.0006766 | $0.001155 | $496.75 | $23,691.96 |
| 2017-07-31 | $0.001156 | $0.001803 | $0.001140 | $0.001803 | $53.80 | $36,995.82 |