Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001212 | $0.001467 | $0.0007689 | $0.0007734 | $84.24 | $15,871.43 |
| 2017-06-02 | $0.0007304 | $0.001562 | $0.0007031 | $0.001562 | $242.27 | $32,046.68 |
| 2017-06-03 | $0.001562 | $0.001831 | $0.001359 | $0.001359 | $102.47 | $27,882.04 |
| 2017-06-04 | $0.001356 | $0.001638 | $0.001354 | $0.001634 | $42.41 | $33,530.11 |
| 2017-06-05 | $0.001634 | $0.001725 | $0.001120 | $0.001486 | $139.08 | $30,497.79 |
| 2017-06-06 | $0.001491 | $0.001891 | $0.001439 | $0.001863 | $18.63 | $38,226.43 |
| 2017-06-07 | $0.001863 | $0.001868 | $0.001332 | $0.001356 | $199.88 | $27,828.69 |
| 2017-06-08 | $0.001363 | $0.001676 | $0.001327 | $0.001560 | $12.92 | $32,020.62 |
| 2017-06-09 | $0.001558 | $0.003016 | $0.001556 | $0.002832 | $5,890.16 | $58,120.46 |
| 2017-06-10 | $0.002837 | $0.002946 | $0.002384 | $0.002946 | $183.11 | $60,462.05 |
| 2017-06-11 | $0.002945 | $0.002949 | $0.002279 | $0.002736 | $59.97 | $56,135.10 |
| 2017-06-12 | $0.002732 | $0.003032 | $0.001790 | $0.002635 | $64.02 | $54,073.20 |
| 2017-06-13 | $0.002626 | $0.002761 | $0.002626 | $0.002683 | $39.89 | $55,048.95 |
| 2017-06-14 | $0.002681 | $0.002758 | $0.001325 | $0.002084 | $25.95 | $42,772.34 |
| 2017-06-15 | $0.002084 | $0.002241 | $0.001497 | $0.001643 | $24.37 | $33,706.79 |
| 2017-06-16 | $0.001641 | $0.002223 | $0.001576 | $0.002148 | $2.80 | $44,083.81 |
| 2017-06-17 | $0.002148 | $0.002448 | $0.001624 | $0.002448 | $73.12 | $50,235.04 |
| 2017-06-18 | $0.002448 | $0.002448 | $0.001751 | $0.002161 | $18.48 | $44,347.91 |
| 2017-06-19 | $0.002183 | $0.002398 | $0.001966 | $0.002398 | $0.2518 | $49,209.83 |
| 2017-06-20 | $0.002398 | $0.002423 | $0.001174 | $0.001174 | $358.19 | $24,092.31 |
| 2017-06-21 | $0.001174 | $0.002198 | $0.001174 | $0.001353 | $48.49 | $27,768.15 |
| 2017-06-22 | $0.001353 | $0.001755 | $0.001275 | $0.001278 | $9.54 | $26,229.12 |
| 2017-06-23 | $0.001278 | $0.001856 | $0.001278 | $0.001624 | $281.05 | $33,328.19 |
| 2017-06-24 | $0.001624 | $0.002101 | $0.001455 | $0.001577 | $151.21 | $32,356.54 |
| 2017-06-25 | $0.001573 | $0.001654 | $0.001179 | $0.001213 | $58.89 | $24,899.80 |
| 2017-06-26 | $0.001213 | $0.001690 | $0.001020 | $0.001047 | $254.04 | $21,490.72 |
| 2017-06-27 | $0.001074 | $0.001595 | $0.001057 | $0.001193 | $203.99 | $24,486.72 |
| 2017-06-28 | $0.001201 | $0.001636 | $0.001016 | $0.001021 | $124.57 | $20,955.75 |
| 2017-06-29 | $0.001020 | $0.001709 | $0.001014 | $0.001305 | $22.98 | $26,775.78 |
| 2017-06-30 | $0.001307 | $0.001335 | $0.0009040 | $0.0009076 | $300.28 | $18,623.99 |