Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-30 | $0.001973 | $0.001977 | $0.001890 | $0.001899 | $3.80 | $38,968.25 |
| 2018-07-29 | $0.001966 | $0.001983 | $0.001961 | $0.001971 | $3.94 | $40,455.78 |
| 2018-07-28 | $0.001961 | $0.001973 | $0.001956 | $0.001961 | $273.08 | $40,232.72 |
| 2018-07-27 | $0.001987 | $0.001987 | $0.001878 | $0.001957 | $296.38 | $40,160.49 |
| 2018-07-26 | $0.002070 | $0.002073 | $0.001969 | $0.001988 | $1.20 | $40,804.84 |
| 2018-07-25 | $0.001986 | $0.002033 | $0.001952 | $0.001952 | $3.91 | $40,062.61 |
| 2018-07-24 | $0.001929 | $0.002024 | $0.001915 | $0.002024 | $4.05 | $41,531.47 |
| 2018-07-23 | $0.002588 | $0.002941 | $0.001914 | $0.001926 | $76.16 | $39,529.69 |
| 2018-07-22 | $0.002591 | $0.002641 | $0.002581 | $0.002591 | $5.80 | $53,177.07 |
| 2018-07-21 | $0.002567 | $0.002602 | $0.002534 | $0.002592 | $7.46 | $53,183.02 |
| 2018-07-20 | $0.002615 | $0.002676 | $0.002552 | $0.002568 | $7.39 | $52,687.65 |
| 2018-07-19 | $0.002801 | $0.002801 | $0.002554 | $0.002613 | $2.99 | $53,626.46 |
| 2018-07-18 | $0.002564 | $0.002874 | $0.002564 | $0.002803 | $39.56 | $57,514.69 |
| 2018-07-17 | $0.002357 | $0.002592 | $0.002337 | $0.002565 | $3.64 | $52,630.19 |
| 2018-07-16 | $0.002100 | $0.002362 | $0.002095 | $0.002362 | $39.60 | $48,477.87 |
| 2018-07-15 | $0.002105 | $0.002111 | $0.002098 | $0.002098 | $2.90 | $43,044.65 |
| 2018-07-14 | $0.002058 | $0.002073 | $0.002046 | $0.002051 | $47.37 | $42,079.16 |
| 2018-07-13 | $0.002060 | $0.002083 | $0.002040 | $0.002064 | $47.68 | $42,352.49 |
| 2018-07-12 | $0.001981 | $0.002058 | $0.001913 | $0.002058 | $47.54 | $42,232.04 |
| 2018-07-11 | $0.001959 | $0.001994 | $0.001959 | $0.001981 | $0.7172 | $40,656.88 |
| 2018-07-10 | $0.002065 | $0.002069 | $0.001958 | $0.001959 | $8.11 | $40,196.20 |
| 2018-07-09 | $0.002079 | $0.002095 | $0.002058 | $0.002067 | $8.55 | $42,412.82 |
| 2018-07-08 | $0.002163 | $0.002167 | $0.002076 | $0.002080 | $194.74 | $42,675.90 |
| 2018-07-07 | $0.002112 | $0.002172 | $0.002086 | $0.002165 | $93.73 | $44,430.61 |
| 2018-07-06 | $0.001372 | $0.002115 | $0.001356 | $0.002115 | $284.57 | $43,408.48 |
| 2018-07-05 | $0.001449 | $0.001464 | $0.001294 | $0.001373 | $80.29 | $28,167.69 |
| 2018-07-04 | $0.001235 | $0.001449 | $0.001223 | $0.001446 | $66.89 | $29,674.72 |
| 2018-07-03 | $0.001249 | $0.001325 | $0.001236 | $0.001236 | $5.43 | $25,353.71 |
| 2018-07-02 | $0.001206 | $0.001263 | $0.001193 | $0.001255 | $19.49 | $25,759.40 |
| 2018-07-01 | $0.001214 | $0.001220 | $0.001194 | $0.001206 | $1.21 | $24,741.99 |