Lịch sử giá Creatanium (CMB) Tháng 02/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-02-01	$1.24	$1.24	$0.09893	$0.09916	$126.44	$0
2020-02-02	$0.09914	$1.25	$0.09863	$1.10	$2,038.07	$0
2020-02-03	$1.10	$1.22	$1.09	$1.21	$2,944.13	$0
2020-02-04	$1.21	$1.23	$1.20	$1.22	$28,288.98	$0
2020-02-05	$1.22	$1.23	$1.21	$1.23	$25,064.64	$0
2020-02-06	$1.23	$1.24	$1.22	$1.22	$25,964.77	$0
2020-02-07	$1.22	$1.24	$1.21	$1.24	$23,269.44	$0
2020-02-08	$1.24	$1.25	$1.23	$1.24	$0	$0
2020-02-09	$1.24	$1.24	$1.15	$1.15	$18.43	$0
2020-02-10	$1.15	$1.27	$1.15	$1.25	$18,173.57	$0
2020-02-11	$1.25	$1.26	$1.25	$1.26	$11,640.38	$0
2020-02-12	$1.26	$1.26	$1.25	$1.26	$0	$0
2020-02-13	$1.26	$1.30	$1.26	$1.28	$21,401.39	$0
2020-02-14	$1.28	$1.30	$1.27	$1.29	$21,820.74	$0
2020-02-15	$1.29	$1.30	$1.29	$1.29	$0	$0
2020-02-16	$1.29	$1.29	$1.29	$1.29	$0	$0
2020-02-17	$1.29	$1.30	$1.16	$1.16	$24,714.70	$0
2020-02-18	$1.16	$1.31	$1.16	$1.30	$13,789.16	$0
2020-02-19	$1.30	$1.34	$1.30	$1.30	$22,087.11	$0
2020-02-20	$1.30	$1.31	$1.18	$1.19	$17,416.44	$0
2020-02-21	$1.19	$1.27	$1.18	$1.26	$18,290.82	$0
2020-02-22	$1.26	$1.27	$1.26	$1.26	$0	$0
2020-02-23	$1.26	$1.26	$1.26	$1.26	$0	$0
2020-02-24	$1.26	$1.30	$1.26	$1.29	$24,612.35	$0
2020-02-25	$1.29	$1.31	$1.28	$1.30	$20,083.97	$0
2020-02-26	$1.30	$1.31	$1.30	$1.30	$0	$0
2020-02-27	$1.30	$1.30	$1.29	$1.30	$14,827.08	$0
2020-02-28	$1.30	$1.31	$1.29	$1.29	$19,673.13	$0
2020-02-29	$1.29	$1.30	$1.29	$1.30	$0	$0

Lịch sử giá Creatanium (CMB) Tháng 02/2020 - GiaCoin.com

5 trên 803 đánh giá