CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.0002171 | $0.0002171 | $0.0002153 | $0.0002160 | $0.008217 | $6,486.13 |
| 2015-10-03 | $0.0002159 | $0.0002162 | $0.0001069 | $0.0001863 | $68.44 | $5,594.12 |
| 2015-10-04 | $0.0002101 | $0.0002103 | $0.00005002 | $0.0001572 | $87.00 | $4,721.67 |
| 2015-10-05 | $0.0001573 | $0.0001576 | $0.00005978 | $0.00009129 | $2.99 | $2,741.84 |
| 2015-10-06 | $0.00009135 | $0.00009384 | $0.00009125 | $0.00009330 | $1.86 | $2,802.05 |
| 2015-10-07 | $0.0001747 | $0.0001795 | $0.0001719 | $0.0001749 | $84.67 | $5,252.16 |
| 2015-10-08 | $0.0001749 | $0.0001758 | $0.00008967 | $0.00008969 | $20.55 | $2,693.71 |
| 2015-10-09 | $0.00008965 | $0.0001757 | $0.00008959 | $0.0001756 | $83.18 | $5,275.31 |
| 2015-10-10 | $0.0001756 | $0.0001791 | $0.0001096 | $0.0001151 | $12.76 | $3,456.79 |
| 2015-10-11 | $0.0001151 | $0.0001161 | $0.0001148 | $0.0001160 | $0.2879 | $3,485.23 |
| 2015-10-12 | $0.0001058 | $0.0001059 | $0.00008338 | $0.00008341 | $0.07750 | $2,505.13 |
| 2015-10-13 | $0.00008340 | $0.0001580 | $0.00007396 | $0.00007729 | $4.23 | $2,321.41 |
| 2015-10-14 | $0.00007735 | $0.00009408 | $0.00007735 | $0.00009327 | $162.23 | $2,801.22 |
| 2015-10-15 | $0.00009324 | $0.00009471 | $0.00009324 | $0.00009412 | $24.27 | $2,826.83 |
| 2015-10-16 | $0.00009410 | $0.00009410 | $0.00008408 | $0.00008666 | $20.84 | $2,602.74 |
| 2015-10-17 | $0.00008675 | $0.00008701 | $0.00008202 | $0.00008404 | $4.83 | $2,523.98 |
| 2015-10-18 | $0.00008390 | $0.00008649 | $0.00007800 | $0.00008374 | $5.76 | $2,515.05 |
| 2015-10-19 | $0.00008373 | $0.00008474 | $0.00007873 | $0.00007904 | $0.02635 | $2,373.90 |
| 2015-10-20 | $0.00007903 | $0.00008580 | $0.00006691 | $0.00006737 | $7.73 | $2,023.24 |
| 2015-10-21 | $0.00006737 | $0.00006769 | $0.00005804 | $0.00005859 | $12.60 | $1,759.70 |
| 2015-10-22 | $0.00005858 | $0.00007115 | $0.00005855 | $0.00006025 | $6.67 | $1,809.63 |
| 2015-10-23 | $0.00006029 | $0.00009134 | $0.00006018 | $0.00009125 | $0.3934 | $2,740.64 |
| 2015-10-24 | $0.00009124 | $0.00009240 | $0.00009124 | $0.00009209 | $0.003279 | $2,765.73 |
| 2015-10-25 | $0.00006803 | $0.00009364 | $0.00006224 | $0.00006229 | $4.21 | $1,870.69 |
| 2015-10-26 | $0.00006241 | $0.00006273 | $0.00006171 | $0.00006242 | $0.001120 | $1,874.59 |
| 2015-10-27 | $0.00007632 | $0.00007652 | $0.00007621 | $0.00007637 | $4.19 | $2,293.78 |
| 2015-10-28 | $0.00007638 | $0.00008884 | $0.00007636 | $0.00008841 | $4.89 | $2,655.27 |
| 2015-10-29 | $0.00008834 | $0.00009101 | $0.00007276 | $0.00008473 | $4.69 | $2,544.75 |
| 2015-10-30 | $0.00008474 | $0.00009023 | $0.00008474 | $0.00008710 | $0.001276 | $2,616.03 |