CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002143 | $0.0002143 | $0.0001175 | $0.0001233 | $511.28 | $3,703.40 |
| 2015-01-02 | $0.0001233 | $0.0001452 | $0.0001231 | $0.0001449 | $10.55 | $4,351.34 |
| 2015-01-03 | $0.0001448 | $0.0001450 | $0.0001293 | $0.0001293 | $1.45 | $3,882.44 |
| 2015-01-04 | $0.0001293 | $0.0001310 | $0.0001269 | $0.0001293 | $1.45 | $3,883.26 |
| 2015-01-05 | $0.00007389 | $0.00008342 | $0.00007387 | $0.00008275 | $0.8783 | $2,484.82 |
| 2015-01-06 | $0.00008279 | $0.0001186 | $0.00008247 | $0.0001180 | $1.46 | $3,544.63 |
| 2015-01-07 | $0.0001180 | $0.0001344 | $0.0001162 | $0.0001325 | $0.0002633 | $3,977.27 |
| 2015-01-08 | $0.0001324 | $0.0001324 | $0.0001085 | $0.0001299 | $8.18 | $3,899.26 |
| 2015-01-09 | $0.0001294 | $0.0001337 | $0.0001290 | $0.0001320 | $0.9568 | $3,965.20 |
| 2015-01-10 | $0.0001333 | $0.0001734 | $0.0001044 | $0.0001169 | $39.01 | $3,511.08 |
| 2015-01-11 | $0.0001168 | $0.0001597 | $0.00008169 | $0.0001197 | $420.09 | $3,593.50 |
| 2015-01-12 | $0.0001199 | $0.0008047 | $0.0001091 | $0.0002062 | $6,942.20 | $6,191.22 |
| 2015-01-13 | $0.0002059 | $0.0002065 | $0.0001364 | $0.0001463 | $71.60 | $4,392.00 |
| 2015-01-14 | $0.0001450 | $0.0001488 | $0.00009085 | $0.0001096 | $49.93 | $3,291.42 |
| 2015-01-15 | $0.0001089 | $0.0001306 | $0.00008619 | $0.0001271 | $57.17 | $3,816.95 |
| 2015-01-16 | $0.0001267 | $0.0001334 | $0.00009346 | $0.0001086 | $20.32 | $3,262.34 |
| 2015-01-17 | $0.0001085 | $0.0001248 | $0.0001075 | $0.0001237 | $24.79 | $3,713.94 |
| 2015-01-18 | $0.0001242 | $0.0001461 | $0.0001184 | $0.0001457 | $1.21 | $4,374.89 |
| 2015-01-19 | $0.0001465 | $0.0001526 | $0.0001062 | $0.0001234 | $19.78 | $3,704.71 |
| 2015-01-20 | $0.0001222 | $0.0001865 | $0.00009826 | $0.0001475 | $12.21 | $4,429.51 |
| 2015-01-21 | $0.0001475 | $0.0001766 | $0.0001098 | $0.0001615 | $114.91 | $4,850.42 |
| 2015-01-22 | $0.0001618 | $0.0006671 | $0.0001613 | $0.0006584 | $6.08 | $19,773.94 |
| 2015-01-23 | $0.0006585 | $0.0006585 | $0.0001242 | $0.0001617 | $14.30 | $4,854.89 |
| 2015-01-24 | $0.0001615 | $0.0002216 | $0.0001603 | $0.0001957 | $16.88 | $5,876.35 |
| 2015-01-25 | $0.0001953 | $0.0002036 | $0.0001625 | $0.0002011 | $27.33 | $6,040.86 |
| 2015-01-26 | $0.0001848 | $0.0002451 | $0.0001516 | $0.0001562 | $4.79 | $4,691.98 |
| 2015-01-27 | $0.0001561 | $0.0002088 | $0.0001448 | $0.0002021 | $7.91 | $6,068.54 |
| 2015-01-28 | $0.0002020 | $0.0002084 | $0.0001655 | $0.0001895 | $158.62 | $5,690.33 |
| 2015-01-29 | $0.0001890 | $0.0001934 | $0.0001729 | $0.0001748 | $191.41 | $5,250.86 |
| 2015-01-30 | $0.0001743 | $0.0001965 | $0.0001251 | $0.0001276 | $24.43 | $3,833.75 |
| 2015-01-31 | $0.0001277 | $0.0002527 | $0.0001271 | $0.0002519 | $27.33 | $7,565.33 |