CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0008671 | $0.0009143 | $0.0008419 | $0.0008730 | $6.74 | $0 |
| 2015-11-02 | $0.0008722 | $0.0009719 | $0.0008662 | $0.0009593 | $0.5532 | $0 |
| 2015-11-03 | $0.0009608 | $0.001112 | $0.0009513 | $0.001067 | $0.2980 | $0 |
| 2015-11-04 | $0.001073 | $0.001323 | $0.001012 | $0.001088 | $0.9851 | $0 |
| 2015-11-05 | $0.001095 | $0.001222 | $0.0009964 | $0.001035 | $1.20 | $0 |
| 2015-11-06 | $0.001032 | $0.001085 | $0.0009727 | $0.001024 | $4.77 | $0 |
| 2015-11-07 | $0.001026 | $0.001070 | $0.001017 | $0.001068 | $0.02214 | $0 |
| 2015-11-08 | $0.001067 | $0.001076 | $0.001018 | $0.001028 | $8.44 | $0 |
| 2015-11-09 | $0.001031 | $0.001069 | $0.001002 | $0.001052 | $4.41 | $0 |
| 2015-11-10 | $0.001050 | $0.001091 | $0.0009380 | $0.0009594 | $0.07185 | $0 |
| 2015-11-11 | $0.0009599 | $0.0009707 | $0.0008270 | $0.0008490 | $3.47 | $0 |
| 2015-11-12 | $0.0008493 | $0.001172 | $0.0008493 | $0.0009996 | $3.42 | $0 |
| 2015-11-13 | $0.0009975 | $0.001019 | $0.0009651 | $0.001012 | $0.004656 | $0 |
| 2015-11-14 | $0.001014 | $0.001173 | $0.0009900 | $0.001005 | $0.4131 | $0 |
| 2015-11-15 | $0.0009954 | $0.001151 | $0.0009493 | $0.0009575 | $1.62 | $0 |
| 2015-11-16 | $0.0009573 | $0.001091 | $0.0009446 | $0.001015 | $1.61 | $0 |
| 2015-11-17 | $0.001015 | $0.001184 | $0.0009833 | $0.001156 | $12.72 | $0 |
| 2015-11-18 | $0.001156 | $0.001178 | $0.0009653 | $0.001170 | $10.23 | $0 |
| 2015-11-19 | $0.001171 | $0.001174 | $0.0009465 | $0.0009488 | $1.99 | $0 |
| 2015-11-20 | $0.0009491 | $0.0009500 | $0.0009086 | $0.0009375 | $0.03838 | $0 |
| 2015-11-21 | $0.0009371 | $0.001071 | $0.0009300 | $0.001068 | $0.002603 | $0 |
| 2015-11-22 | $0.001069 | $0.001069 | $0.0009381 | $0.0009954 | $2.28 | $0 |
| 2015-11-23 | $0.0009963 | $0.001053 | $0.0009864 | $0.0009916 | $3.36 | $0 |
| 2015-11-24 | $0.0009918 | $0.001051 | $0.0009821 | $0.001043 | $0.4783 | $0 |
| 2015-11-25 | $0.001043 | $0.001065 | $0.001033 | $0.001063 | $0.0009989 | $0 |
| 2015-11-26 | $0.001041 | $0.001135 | $0.001040 | $0.001090 | $1.36 | $0 |
| 2015-11-27 | $0.001083 | $0.001116 | $0.001068 | $0.001101 | $0.02202 | $0 |
| 2015-11-28 | $0.001091 | $0.001143 | $0.001082 | $0.001096 | $2.88 | $0 |
| 2015-11-29 | $0.001097 | $0.001186 | $0.001092 | $0.001185 | $1.38 | $0 |
| 2015-11-30 | $0.001184 | $0.001218 | $0.001111 | $0.001207 | $2.21 | $0 |