CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001180 | $0.001192 | $0.001178 | $0.001188 | $2.79 | $0 |
| 2015-10-02 | $0.001188 | $0.001307 | $0.001121 | $0.001146 | $2.12 | $0 |
| 2015-10-03 | $0.001146 | $0.001300 | $0.001102 | $0.001113 | $68.60 | $0 |
| 2015-10-04 | $0.001134 | $0.001314 | $0.0003628 | $0.0007741 | $133.73 | $0 |
| 2015-10-05 | $0.0007743 | $0.001186 | $0.0007206 | $0.0007231 | $5.97 | $0 |
| 2015-10-06 | $0.0007236 | $0.001035 | $0.0007214 | $0.0007381 | $0.8171 | $0 |
| 2015-10-07 | $0.0007382 | $0.001036 | $0.0007328 | $0.001027 | $0.6834 | $0 |
| 2015-10-08 | $0.001028 | $0.001033 | $0.0006123 | $0.0007345 | $1.17 | $0 |
| 2015-10-09 | $0.0007342 | $0.0007400 | $0.0007336 | $0.0007392 | $0.5641 | $0 |
| 2015-10-10 | $0.0007391 | $0.0009263 | $0.0007365 | $0.0009257 | $3.30 | $0 |
| 2015-10-11 | $0.0009259 | $0.0009420 | $0.0007398 | $0.0007488 | $1.16 | $0 |
| 2015-10-12 | $0.0007486 | $0.0007498 | $0.0006131 | $0.0006133 | $5.50 | $0 |
| 2015-10-13 | $0.0006133 | $0.0009137 | $0.0005670 | $0.0005735 | $5.50 | $0 |
| 2015-10-14 | $0.0005739 | $0.0007467 | $0.0004981 | $0.0005092 | $4.48 | $0 |
| 2015-10-15 | $0.0005090 | $0.0006120 | $0.0005070 | $0.0005088 | $5.86 | $0 |
| 2015-10-16 | $0.0005086 | $0.0006365 | $0.0004865 | $0.0005252 | $4.86 | $0 |
| 2015-10-17 | $0.0005257 | $0.0006839 | $0.0005247 | $0.0006777 | $3.71 | $0 |
| 2015-10-18 | $0.0006766 | $0.0009758 | $0.0005715 | $0.0006150 | $11.95 | $0 |
| 2015-10-19 | $0.0006149 | $0.0009454 | $0.0006149 | $0.0006297 | $1.56 | $0 |
| 2015-10-20 | $0.0006296 | $0.0007963 | $0.0006291 | $0.0006413 | $1.11 | $0 |
| 2015-10-21 | $0.0006413 | $0.0007906 | $0.0006306 | $0.0007856 | $1.42 | $0 |
| 2015-10-22 | $0.0007855 | $0.0008081 | $0.0006574 | $0.0006710 | $8.83 | $0 |
| 2015-10-23 | $0.0006686 | $0.0007775 | $0.0006431 | $0.0006498 | $9.36 | $0 |
| 2015-10-24 | $0.0006498 | $0.0009116 | $0.0006396 | $0.0006479 | $1.62 | $0 |
| 2015-10-25 | $0.0006478 | $0.0008431 | $0.0006341 | $0.0006483 | $9.29 | $0 |
| 2015-10-26 | $0.0006496 | $0.0007894 | $0.0006465 | $0.0006505 | $1.21 | $0 |
| 2015-10-27 | $0.0006505 | $0.0007751 | $0.0006498 | $0.0006609 | $5.31 | $0 |
| 2015-10-28 | $0.0006610 | $0.0009128 | $0.0006608 | $0.0007621 | $26.33 | $0 |
| 2015-10-29 | $0.0007615 | $0.001067 | $0.0007546 | $0.0007845 | $15.87 | $0 |
| 2015-10-30 | $0.0007846 | $0.0009798 | $0.0007846 | $0.0008725 | $2.64 | $0 |
| 2015-10-31 | $0.0008725 | $0.0009175 | $0.0008517 | $0.0008667 | $0.6066 | $0 |