Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,230,351,353,569 Khối lượng (24h): $139,385,205,254 Thị phần: BTC: 57.5%, ETH: 12.1%
CraftCoin CRC
Xếp hạng #? 00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động

Lịch sử giá CraftCoin (CRC) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.001360$0.001366$0.001250$0.001348$7.91$0
2015-09-02$0.001348$0.001349$0.001252$0.001325$1.35$0
2015-09-03$0.001325$0.001342$0.001253$0.001258$0.2678$0
2015-09-04$0.001258$0.001321$0.001258$0.001318$0.5309$0
2015-09-05$0.001317$0.001317$0.001161$0.001187$5.50$0
2015-09-06$0.001187$0.001296$0.001185$0.001212$1.25$0
2015-09-07$0.001211$0.001223$0.001206$0.001215$1.44$0
2015-09-08$0.001214$0.001313$0.001213$0.001235$3.25$0
2015-09-09$0.001235$0.001266$0.001196$0.001198$13.87$0
2015-09-10$0.001198$0.001297$0.001193$0.001210$7.58$0
2015-09-11$0.001209$0.001418$0.001208$0.001215$1.83$0
2015-09-12$0.001215$0.001410$0.001188$0.001202$2.35$0
2015-09-13$0.001202$0.001371$0.001158$0.001166$2.43$0
2015-09-14$0.001164$0.001348$0.001151$0.001165$4.63$0
2015-09-15$0.001165$0.001423$0.001154$0.001276$10.16$0
2015-09-16$0.001276$0.001346$0.001165$0.001212$9.05$0
2015-09-17$0.001212$0.001358$0.001211$0.001351$4.94$0
2015-09-18$0.001351$0.001399$0.001324$0.001345$3.86$0
2015-09-19$0.001344$0.001383$0.001333$0.001336$0.06755$0
2015-09-20$0.001336$0.001341$0.001332$0.001334$1.00$0
2015-09-21$0.001334$0.001371$0.001307$0.001332$1.51$0
2015-09-22$0.001333$0.001333$0.001191$0.001213$1.60$0
2015-09-23$0.001213$0.001292$0.001153$0.001156$1.94$0
2015-09-24$0.001156$0.001311$0.001156$0.001311$0.4948$0
2015-09-25$0.001311$0.001645$0.001207$0.001595$15.12$0
2015-09-26$0.001594$0.001596$0.001436$0.001437$5.38$0
2015-09-27$0.001436$0.001437$0.001397$0.001424$0.6642$0
2015-09-28$0.001397$0.001432$0.001308$0.001373$19.36$0
2015-09-29$0.001373$0.001386$0.001187$0.001190$108.39$0
2015-09-30$0.001191$0.001307$0.001138$0.001180$21.11$0
Lịch sử giá CraftCoin (CRC) Tháng 09/2015 - GiaCoin.com
4.2 trên 801 đánh giá